Última Hora: "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0831,614.303.80032,4831,5132,1500:00:00
2006-09-1130,279.216.90031,6130,1931,6100:00:00
2006-09-1229,987.794.50030,6829,5830,1200:00:00
2006-09-1330,585.718.30031,0930,0530,0700:00:00
2006-09-1429,8110.168.20031,2929,8031,0500:00:00
2006-09-1530,0610.481.00030,3529,8530,0000:00:00
2006-09-1831,116.476.40031,4130,0330,4900:00:00
2006-09-1930,725.002.90031,4730,2231,4500:00:00
2006-09-2029,665.098.10030,9029,5730,4000:00:00
2006-09-2129,845.766.60030,5029,7429,7400:00:00
2006-09-2228,927.457.70030,1328,8529,9900:00:00
2006-09-2528,997.938.80029,2028,3528,6000:00:00
2006-09-2629,795.150.90029,9028,8629,0000:00:00
2006-09-2729,607.315.30030,3529,3830,0100:00:00
2006-09-2829,406.374.40029,9429,4029,7500:00:00
2006-09-2929,754.417.70029,8929,3029,4100:00:00
2006-10-0228,715.735.70029,7628,6929,7600:00:00
2006-10-0327,698.838.40028,5327,6028,5000:00:00
2006-10-0428,048.515.70028,2327,2627,7600:00:00
2006-10-0528,587.195.50028,8228,0428,5600:00:00
2006-10-0628,534.707.90028,6527,9128,5800:00:00
2006-10-0928,084.744.40028,9628,0328,9000:00:00
2006-10-1030,1621.818.60030,4927,9128,0800:00:00
2006-10-1129,578.084.50030,4829,3330,0000:00:00
2006-10-1230,617.616.80030,7229,5429,6900:00:00
2006-10-1330,607.284.10031,3430,5530,7700:00:00
2006-10-1631,095.826.50031,1530,5130,6100:00:00
2006-10-1730,315.354.10031,1329,9531,1300:00:00
2006-10-1829,855.790.60030,6129,4530,3100:00:00
2006-10-1930,827.630.70030,9829,7030,0700:00:00
2006-10-2030,646.938.50030,9330,3330,9200:00:00
2006-10-2330,634.866.50031,0030,0930,5200:00:00
2006-10-2431,357.699.00031,3530,2830,4500:00:00
2006-10-2531,2316.224.20031,7529,5630,0500:00:00
2006-10-2631,829.366.90032,1131,4731,5000:00:00
2006-10-2731,039.522.70031,6530,7831,5000:00:00
2006-10-3030,527.795.80031,1330,3331,0300:00:00
2006-10-3130,888.031.00030,9930,2130,4600:00:00
2006-11-0130,777.048.40031,1930,3830,9500:00:00
2006-11-0230,727.572.30030,9530,3530,5500:00:00
2006-11-0331,336.727.20031,6130,8530,9400:00:00
2006-11-0631,394.847.50031,6831,0031,0900:00:00
2006-11-0731,395.588.90031,5631,0031,4000:00:00
2006-11-0832,026.756.50032,2630,9531,3900:00:00
2006-11-0932,367.587.40032,9431,7932,2600:00:00
2006-11-1031,884.832.30032,3231,6732,1200:00:00
2006-11-1331,216.918.10031,8031,1531,7900:00:00
2006-11-1431,005.273.80031,4630,7631,3000:00:00
2006-11-1531,486.354.00031,6330,9331,1700:00:00
2006-11-1630,308.070.80031,6530,2531,4800:00:00
2006-11-1730,566.906.50030,7429,7530,0000:00:00
2006-11-2031,9117.468.50032,9930,0430,2600:00:00
2006-11-2132,758.370.80032,8831,9132,1200:00:00
2006-11-2232,806.434.90033,3932,3032,8200:00:00
2006-11-2432,692.023.80033,2432,5132,8500:00:00
2006-11-2732,154.217.70032,9431,9132,9400:00:00
2006-11-2832,634.035.30033,0632,2532,2500:00:00
2006-11-2933,866.762.20034,0732,6732,6700:00:00
2006-11-3033,767.722.60034,2533,5033,7500:00:00
2006-12-0134,577.076.90034,6233,1933,7500:00:00
2006-12-0433,665.560.80034,5733,4034,3900:00:00
2006-12-0533,105.730.00034,1332,8733,9500:00:00
2006-12-0633,557.596.90033,9133,0233,1000:00:00
2006-12-0733,316.484.10033,7033,0233,5500:00:00
2006-12-0833,124.278.40033,8333,0433,4400:00:00
2006-12-1132,675.117.20033,1032,6133,0000:00:00
2006-12-1232,555.237.70032,8532,3032,6600:00:00
2006-12-1332,357.283.50032,9032,2132,5700:00:00
2006-12-1432,666.297.70032,9432,4132,6600:00:00
2006-12-1532,446.933.10032,6832,2432,6300:00:00
2006-12-1831,745.887.00032,5031,7432,5000:00:00
2006-12-1931,884.166.90032,2031,1331,2300:00:00
2006-12-2031,645.122.40032,5631,6132,1100:00:00
2006-12-2130,886.504.20031,9630,8131,5800:00:00
2006-12-2230,712.831.90031,0430,5030,7600:00:00
2006-12-2630,234.030.20030,9530,0630,9000:00:00
2006-12-2730,536.318.40030,6329,7730,3700:00:00
2006-12-2830,234.386.40030,6330,1130,4200:00:00
2006-12-2929,784.609.30030,1929,6529,9200:00:00
2007-01-0328,0514.063.80029,4527,7629,4500:00:00
2007-01-0428,2011.862.30028,4827,6828,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters