Última Hora: "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0428,2011.862.30028,4827,6828,0000:00:00
2007-01-0528,557.879.20028,7828,1128,2000:00:00
2007-01-0828,758.551.80029,2728,3728,5500:00:00
2007-01-0928,538.601.60028,9528,0328,3000:00:00
2007-01-1028,457.322.80029,4327,5329,4300:00:00
2007-01-1128,288.034.10030,4628,2428,4600:00:00
2007-01-1229,277.821.00029,3528,5028,5300:00:00
2007-01-1629,035.171.20029,5028,7929,2600:00:00
2007-01-1729,136.256.00029,3128,7728,9500:00:00
2007-01-1828,935.470.10029,5928,6329,4800:00:00
2007-01-1929,555.748.00029,6128,8928,9400:00:00
2007-01-2229,746.233.60030,2429,5429,9800:00:00
2007-01-2330,267.091.10030,5130,0030,0000:00:00
2007-01-2430,055.941.80030,2729,6730,2100:00:00
2007-01-2529,275.409.40029,9629,0929,9600:00:00
2007-01-2629,343.749.40029,7429,2429,5000:00:00
2007-01-2929,144.334.30029,7029,0129,5000:00:00
2007-01-3029,985.700.90030,1029,3229,3800:00:00
2007-01-3130,285.588.60030,5029,7329,9000:00:00
2007-02-0130,205.153.00030,5329,8030,4900:00:00
2007-02-0231,5521.052.90032,7429,9330,2500:00:00
2007-02-0530,858.181.90031,5530,7731,5500:00:00
2007-02-0630,845.012.20031,1130,3931,0800:00:00
2007-02-0730,117.547.70031,1929,8530,8000:00:00
2007-02-0829,926.420.80030,1729,5530,1100:00:00
2007-02-0929,904.023.10030,3129,5230,0200:00:00
2007-02-1229,344.425.80029,7629,2729,6500:00:00
2007-02-1329,864.203.10029,8929,3029,3700:00:00
2007-02-1429,854.925.90030,2929,7129,7800:00:00
2007-02-1530,207.088.10030,4929,5929,8600:00:00
2007-02-1629,963.240.70030,2929,8830,1200:00:00
2007-02-2030,004.408.60030,0929,6029,8800:00:00
2007-02-2130,585.376.00030,6129,9230,0000:00:00
2007-02-2230,583.814.20030,9230,3930,6000:00:00
2007-02-2330,644.646.90031,2430,5430,9800:00:00
2007-02-2631,014.249.50031,3830,7531,1500:00:00
2007-02-2730,076.444.30030,9329,6330,6300:00:00
2007-02-2829,967.960.60030,2829,7730,0600:00:00
2007-03-0129,668.755.30030,0529,1829,6500:00:00
2007-03-0229,175.383.60029,8028,8729,5500:00:00
2007-03-0528,815.134.10029,2528,5128,8300:00:00
2007-03-0629,458.977.70030,3328,8729,1000:00:00
2007-03-0729,745.650.00030,2629,2929,3500:00:00
2007-03-0829,693.851.80030,1929,5329,9900:00:00
2007-03-0929,795.320.30030,0729,3229,8500:00:00
2007-03-1229,753.840.40029,7529,3129,5600:00:00
2007-03-1329,134.898.70030,0729,1229,6000:00:00
2007-03-1429,464.126.00029,5228,8729,2900:00:00
2007-03-1529,444.197.30029,6729,2429,5000:00:00
2007-03-1629,285.634.40029,7729,1929,5100:00:00
2007-03-1930,214.597.20030,2529,6429,7500:00:00
2007-03-2029,587.108.60030,2529,3330,1900:00:00
2007-03-2130,155.106.00030,4529,6029,7000:00:00
2007-03-2230,524.912.80030,6030,2030,3500:00:00
2007-03-2330,735.129.10031,0030,4030,4000:00:00
2007-03-2631,013.811.40031,1230,4030,9800:00:00
2007-03-2731,003.725.10031,0730,6831,0200:00:00
2007-03-2830,454.352.50031,4030,4031,3000:00:00
2007-03-2929,9310.288.90030,1329,4629,8800:00:00
2007-03-3029,675.169.80030,0729,6029,8700:00:00
2007-04-0230,003.657.50030,0229,6729,8300:00:00
2007-04-0329,893.612.60030,1129,6630,0100:00:00
2007-04-0429,944.636.60029,9529,5929,8800:00:00
2007-04-0530,413.507.10030,4429,8529,9500:00:00
2007-04-0930,154.774.50030,7030,0430,4100:00:00
2007-04-1030,854.153.00030,8730,1530,1500:00:00
2007-04-1131,068.096.00031,5530,0030,1100:00:00
2007-04-1231,925.837.10031,9231,2031,3000:00:00
2007-04-1332,085.214.20032,2531,7231,7200:00:00
2007-04-1632,144.807.50032,5231,8632,1600:00:00
2007-04-1731,675.121.00032,3031,3932,1600:00:00
2007-04-1831,666.075.20031,8031,2631,4700:00:00
2007-04-1931,393.891.40031,6531,2431,6300:00:00
2007-04-2031,774.648.60031,8431,3231,6400:00:00
2007-04-2331,743.751.50032,1931,6031,6400:00:00
2007-04-2431,843.533.70032,0231,5131,5500:00:00
2007-04-2532,757.128.70033,0732,0132,0100:00:00
2007-04-2632,604.855.80032,8532,2932,6700:00:00
2007-04-2732,744.484.00033,2032,2032,5700:00:00
2007-04-3032,124.392.60033,1332,1232,7500:00:00
2007-05-0131,985.865.40032,2631,5631,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters