Última Hora: "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0131,985.865.40032,2631,5631,9200:00:00
2007-05-0231,994.925.10032,1931,5832,0600:00:00
2007-05-0332,726.816.50032,8531,9132,2000:00:00
2007-05-0433,5111.294.30033,9732,6933,0000:00:00
2007-05-0733,395.801.90033,9533,2433,4400:00:00
2007-05-0833,926.910.10034,0132,8533,4600:00:00
2007-05-0934,257.365.50034,2533,4333,9600:00:00
2007-05-1033,565.056.40034,3433,4234,2500:00:00
2007-05-1134,283.496.20034,3633,6133,6800:00:00
2007-05-1434,316.177.60034,7134,0234,3200:00:00
2007-05-1534,126.422.90034,7334,0034,3200:00:00
2007-05-1634,906.247.20034,9033,9334,1300:00:00
2007-05-1735,638.100.50035,7834,3034,7700:00:00
2007-05-1836,086.047.50036,0835,6136,0000:00:00
2007-05-2135,945.936.30036,4235,7436,0700:00:00
2007-05-2235,605.938.00036,3835,6036,2000:00:00
2007-05-2335,366.768.30036,0035,2035,7700:00:00
2007-05-2434,476.755.40035,7234,2535,2400:00:00
2007-05-2534,983.520.60035,0534,5934,9500:00:00
2007-05-2934,525.117.90035,0734,2934,8700:00:00
2007-05-3035,133.443.20035,1834,2534,4000:00:00
2007-05-3134,944.347.70035,6834,8335,3200:00:00
2007-06-0135,173.854.30035,4535,0635,2000:00:00
2007-06-0435,855.017.20035,9935,0135,1500:00:00
2007-06-0535,504.767.20036,0335,3235,6500:00:00
2007-06-0634,935.003.10035,5134,7735,5000:00:00
2007-06-0734,016.538.30035,2734,0134,8000:00:00
2007-06-0834,205.321.60034,2233,5033,9500:00:00
2007-06-1134,603.594.80034,9833,5834,1500:00:00
2007-06-1233,704.925.00034,6933,6534,6000:00:00
2007-06-1334,175.717.70034,3033,6833,8300:00:00
2007-06-1434,667.486.60034,8034,2634,3500:00:00
2007-06-1535,215.402.70035,2734,7234,8800:00:00
2007-06-1835,383.691.00035,4734,9635,2900:00:00
2007-06-1935,555.109.10035,9235,1035,2200:00:00
2007-06-2034,887.043.90035,6134,5935,6000:00:00
2007-06-2134,867.511.90035,0434,2534,9500:00:00
2007-06-2235,0915.364.30035,0934,2034,9900:00:00
2007-06-2534,227.996.10034,7433,8134,7400:00:00
2007-06-2633,707.234.90034,4133,5534,3900:00:00
2007-06-2734,185.898.90034,2333,0233,6300:00:00
2007-06-2833,376.236.40034,5033,3734,3300:00:00
2007-06-2933,385.944.70034,0633,3033,4000:00:00
2007-07-0233,355.868.90033,7433,0533,4200:00:00
2007-07-0333,352.420.70033,6633,1833,2500:00:00
2007-07-0532,687.441.80033,8032,3433,4000:00:00
2007-07-0632,795.891.40033,0732,7033,0200:00:00
2007-07-0932,804.623.00033,0832,6532,9200:00:00
2007-07-1032,195.642.90032,7232,1932,5600:00:00
2007-07-1131,919.270.00031,9631,5931,7300:00:00
2007-07-1232,038.508.30032,2131,6432,0300:00:00
2007-07-1332,4813.409.30032,7031,5031,5100:00:00
2007-07-1631,628.172.70032,4031,5532,3900:00:00
2007-07-1731,487.189.70031,9331,0131,8600:00:00
2007-07-1832,098.154.20032,1231,0231,0500:00:00
2007-07-1932,516.901.10032,5231,9532,4800:00:00
2007-07-2032,417.418.00032,7532,1032,5300:00:00
2007-07-2332,497.220.10033,2531,8533,2000:00:00
2007-07-2431,556.066.50032,4531,4432,1200:00:00
2007-07-2531,129.462.70031,8330,1031,5600:00:00
2007-07-2630,3110.759.40030,7429,8430,5700:00:00
2007-07-2729,679.137.00030,9129,6730,2900:00:00
2007-07-3029,698.013.90030,1829,2530,0500:00:00
2007-07-3129,246.491.70030,1229,2429,8600:00:00
2007-08-0129,147.963.80029,6628,5929,6500:00:00
2007-08-0228,887.698.20029,5428,6129,2000:00:00
2007-08-0327,817.995.40029,0427,7729,0000:00:00
2007-08-0628,099.725.90028,5027,0627,9800:00:00
2007-08-0728,848.917.20029,0227,7028,0000:00:00
2007-08-0829,949.271.20030,0828,8629,0700:00:00
2007-08-0929,757.359.30030,2629,1529,2600:00:00
2007-08-1030,317.874.00030,4929,1529,6700:00:00
2007-08-1329,604.344.10030,6229,4130,5200:00:00
2007-08-1428,776.563.50029,7128,7129,5800:00:00
2007-08-1528,155.382.60029,2428,1328,7100:00:00
2007-08-1627,8110.403.60028,1927,0528,1900:00:00
2007-08-1728,596.571.30030,2528,0829,4700:00:00
2007-08-2028,985.659.20029,4528,5229,0000:00:00
2007-08-2128,586.700.20029,0328,5029,0300:00:00
2007-08-2228,536.623.90028,9027,1528,2000:00:00
2007-08-2328,906.336.20028,9628,4228,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters