Última Hora: "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2328,906.336.20028,9628,4228,6500:00:00
2007-08-2430,359.379.70030,5428,8129,0000:00:00
2007-08-2729,484.995.00030,1529,1730,1100:00:00
2007-08-2829,164.203.30029,5429,0729,3900:00:00
2007-08-2929,875.251.80030,0029,2729,3300:00:00
2007-08-3029,403.998.30029,8729,2129,8700:00:00
2007-08-3129,593.920.90030,1329,5129,8600:00:00
2007-09-0430,244.119.20030,5329,5529,6500:00:00
2007-09-0530,105.420.80030,2729,5629,9500:00:00
2007-09-0630,305.034.70030,4529,9630,1600:00:00
2007-09-0730,404.963.30030,5429,9630,2600:00:00
2007-09-1030,156.159.80030,5029,4630,4900:00:00
2007-09-1130,424.382.10030,5729,8630,1500:00:00
2007-09-1231,035.235.20031,1930,3630,4500:00:00
2007-09-1330,973.325.90031,5330,8231,1900:00:00
2007-09-1431,373.277.60031,4730,5630,5800:00:00
2007-09-1730,932.636.40031,3830,7531,2900:00:00
2007-09-1831,545.043.30031,6030,4531,0000:00:00
2007-09-1931,235.772.30031,9230,9031,6400:00:00
2007-09-2031,283.427.50031,4030,8531,1300:00:00
2007-09-2131,674.217.90031,7631,1331,7600:00:00
2007-09-2431,534.990.10031,6531,1331,5700:00:00
2007-09-2530,962.867.80031,2230,6531,0400:00:00
2007-09-2630,395.208.80031,3329,9031,2800:00:00
2007-09-2730,975.637.30031,4330,4330,7000:00:00
2007-09-2830,775.228.40031,2730,7531,1100:00:00
2007-10-0131,133.528.70031,2330,5530,7500:00:00
2007-10-0230,654.637.50031,0030,3631,0000:00:00
2007-10-0330,265.630.80030,6330,0830,3500:00:00
2007-10-0430,383.492.70030,5129,8830,2600:00:00
2007-10-0529,558.856.10029,8029,2029,3800:00:00
2007-10-0829,227.860.40029,7029,0029,0700:00:00
2007-10-0929,107.562.00029,4628,9129,1800:00:00
2007-10-1029,996.863.70030,0928,8028,8500:00:00
2007-10-1130,136.281.60030,8329,9730,2200:00:00
2007-10-1230,404.495.60030,8030,0330,1300:00:00
2007-10-1530,253.502.60030,8530,1130,5700:00:00
2007-10-1630,143.883.10030,4230,0030,2700:00:00
2007-10-1729,705.258.30030,4029,5130,1900:00:00
2007-10-1829,813.478.20030,1229,5929,9500:00:00
2007-10-1928,758.531.40029,7928,6629,5900:00:00
2007-10-2228,375.291.50028,8328,1028,4600:00:00
2007-10-2328,554.975.40028,6427,9428,3700:00:00
2007-10-2428,534.782.50028,6627,9728,0000:00:00
2007-10-2528,066.305.70028,7627,8528,6500:00:00
2007-10-2627,568.283.30028,6227,3028,2300:00:00
2007-10-2927,514.842.10027,9027,2927,8700:00:00
2007-10-3026,824.768.20027,4426,8227,3400:00:00
2007-10-3128,088.151.40028,1726,8927,0000:00:00
2007-11-0127,987.940.30028,6927,3027,7500:00:00
2007-11-0229,149.168.40029,4028,1028,3400:00:00
2007-11-0529,477.003.30029,6828,6928,9300:00:00
2007-11-0629,535.282.50029,8729,0929,8700:00:00
2007-11-0728,465.940.90029,4428,4529,1500:00:00
2007-11-0828,496.030.00029,0327,9528,6000:00:00
2007-11-0927,915.950.00028,3827,5228,0700:00:00
2007-11-1227,187.180.40027,8227,0727,7900:00:00
2007-11-1327,9211.133.40028,2527,0027,3500:00:00
2007-11-1427,594.632.10028,2827,4828,0200:00:00
2007-11-1527,325.907.50028,0827,1327,4200:00:00
2007-11-1627,784.783.50028,0427,3127,5700:00:00
2007-11-1927,086.280.60027,7926,9827,6000:00:00
2007-11-2027,566.523.00027,7026,8827,2500:00:00
2007-11-2127,024.383.90027,5626,8927,2800:00:00
2007-11-2327,511.324.90027,6927,0927,2000:00:00
2007-11-2626,805.035.00027,8026,7027,4600:00:00
2007-11-2726,596.081.90026,6826,2126,6800:00:00
2007-11-2826,714.641.20026,8926,3426,8400:00:00
2007-11-2926,975.735.50027,0826,4126,6400:00:00
2007-11-3026,903.387.60027,2326,7127,2300:00:00
2007-12-0326,823.413.40026,9726,5626,8900:00:00
2007-12-0426,425.555.20026,8226,0026,6100:00:00
2007-12-0526,614.034.70026,9126,4026,6400:00:00
2007-12-0627,275.910.00027,4126,4326,6000:00:00
2007-12-0727,525.507.60027,5227,0527,2700:00:00
2007-12-1027,984.161.70028,1927,5427,6000:00:00
2007-12-1127,575.804.80028,5027,5327,9700:00:00
2007-12-1228,405.321.40028,8427,9928,2100:00:00
2007-12-1328,493.213.20028,5527,9528,3200:00:00
2007-12-1427,812.321.10028,4027,8128,1600:00:00
2007-12-1727,344.271.20027,6927,2727,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters