Última Hora: "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1727,344.271.20027,6927,2727,6300:00:00
2007-12-1827,672.951.00027,7927,2127,4800:00:00
2007-12-1927,703.572.00027,8927,3827,7500:00:00
2007-12-2027,962.524.20028,0027,5027,8500:00:00
2007-12-2128,225.243.30028,3227,8528,2300:00:00
2007-12-2428,321.103.30028,3927,8528,1000:00:00
2007-12-2628,411.566.90028,4828,0628,1100:00:00
2007-12-2727,882.219.10028,3827,8328,1700:00:00
2007-12-2827,612.735.30028,0027,5127,8500:00:00
2007-12-3127,392.673.90027,6627,2427,3900:00:00
2008-01-0228,264.144.00028,2727,5427,6000:00:00
2008-01-0328,033.358.80028,4227,9628,3000:00:00
2008-01-0427,134.246.50028,0326,9527,8200:00:00
2008-01-0726,733.929.60027,2426,4827,2400:00:00
2008-01-0826,214.023.00027,1226,1726,8800:00:00
2008-01-0926,606.916.00026,7125,9526,1800:00:00
2008-01-1027,227.849.80027,3826,0226,3100:00:00
2008-01-1127,284.661.80027,9927,0027,0400:00:00
2008-01-1428,215.328.20028,3227,4027,4800:00:00
2008-01-1527,475.917.10028,0527,4127,8900:00:00
2008-01-1626,847.422.60027,8926,1627,0700:00:00
2008-01-1726,016.886.10027,5025,8727,0900:00:00
2008-01-1825,5612.447.70026,2424,9025,9200:00:00
2008-01-2225,126.765.00025,5524,5024,5400:00:00
2008-01-2325,758.672.80025,8323,6124,4400:00:00
2008-01-2426,646.497.60026,8625,3326,0000:00:00
2008-01-2526,195.497.80027,0825,8126,9500:00:00
2008-01-2826,944.431.40027,0025,8926,0400:00:00
2008-01-2927,104.158.70027,3826,7727,0100:00:00
2008-01-3026,784.977.40027,4026,6127,0400:00:00
2008-01-3127,144.988.80027,3826,2026,4200:00:00
2008-02-0127,934.655.50028,0127,1427,1900:00:00
2008-02-0429,529.898.00029,5227,8427,8400:00:00
2008-02-0527,809.436.30029,3127,7629,1900:00:00
2008-02-0628,9511.706.60029,8628,1028,1400:00:00
2008-02-0730,0010.825.20030,4328,7829,0400:00:00
2008-02-0830,006.372.00030,3629,6429,9000:00:00
2008-02-1131,549.836.60031,5929,9229,9300:00:00
2008-02-1230,689.090.00031,7130,4631,3200:00:00
2008-02-1331,517.238.20031,5630,6530,8500:00:00
2008-02-1430,938.766.90032,0430,8831,5100:00:00
2008-02-1530,707.881.30031,0330,0530,7500:00:00
2008-02-1931,496.349.00031,9130,9730,9700:00:00
2008-02-2031,386.144.50031,5930,9531,3200:00:00
2008-02-2130,566.957.30031,5030,3531,3400:00:00
2008-02-2230,905.676.00030,9130,2330,6000:00:00
2008-02-2531,306.689.00031,6130,6130,8600:00:00
2008-02-2632,037.881.10032,2530,8931,0900:00:00
2008-02-2731,683.808.70032,0331,3531,8100:00:00
2008-02-2832,476.360.60032,5031,5131,6700:00:00
2008-02-2931,535.435.30032,2131,3532,1500:00:00
2008-03-0330,866.526.20031,9130,4131,5900:00:00
2008-03-0430,556.299.90030,9529,8930,5100:00:00
2008-03-0531,756.701.40031,7530,7930,7900:00:00
2008-03-0631,556.263.20032,2531,4431,6600:00:00
2008-03-0731,615.222.90031,9131,1331,3500:00:00
2008-03-1030,855.728.70031,6130,5531,4500:00:00
2008-03-1132,256.663.20032,2531,3031,3700:00:00
2008-03-1231,854.461.80032,4031,7332,1400:00:00
2008-03-1332,0810.658.60032,2231,3331,7600:00:00
2008-03-1432,136.450.40032,3131,0032,2600:00:00
2008-03-1731,2211.241.30031,7730,4231,3000:00:00
2008-03-1831,756.971.60031,9131,1431,5000:00:00
2008-03-1930,605.431.30032,1730,6031,6000:00:00
2008-03-2030,376.683.30030,8529,8130,4000:00:00
2008-03-2431,354.601.20031,8530,4330,4300:00:00
2008-03-2532,7010.990.60033,1631,1931,5600:00:00
2008-03-2633,157.771.10033,4832,5932,5900:00:00
2008-03-2733,449.929.10034,1433,2733,5000:00:00
2008-03-2833,395.335.20034,1033,1633,5400:00:00
2008-03-3133,775.404.70034,0833,1333,4500:00:00
2008-04-0133,957.291.40034,0633,0633,9000:00:00
2008-04-0234,347.605.60034,5833,3934,4600:00:00
2008-04-0334,907.424.30035,1534,0134,1900:00:00
2008-04-0435,327.739.70035,5834,8335,0200:00:00
2008-04-0734,648.714.50036,2334,4435,7500:00:00
2008-04-0835,105.852.40035,1334,0434,5600:00:00
2008-04-0935,395.655.80035,7534,5235,2000:00:00
2008-04-1034,915.679.00035,6834,6035,6800:00:00
2008-04-1134,414.309.00034,9034,4034,5000:00:00
2008-04-1435,276.017.00035,4534,3334,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters