Última Hora: "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1435,276.017.00035,4534,3334,3300:00:00
2008-04-1535,478.178.00035,8835,0035,6000:00:00
2008-04-1635,756.690.70035,7534,9135,7000:00:00
2008-04-1736,408.210.10036,5635,5435,7900:00:00
2008-04-1837,7211.884.00037,7735,9836,6100:00:00
2008-04-2137,726.130.90038,0036,7637,8900:00:00
2008-04-2237,9010.782.90038,6137,3338,6100:00:00
2008-04-2338,5812.320.60038,8338,0038,8300:00:00
2008-04-2437,727.488.90038,6037,4038,6000:00:00
2008-04-2538,325.787.40038,4537,5637,8900:00:00
2008-04-2838,384.241.30038,7938,1038,7300:00:00
2008-04-2937,304.778.90038,2537,1438,2500:00:00
2008-04-3037,545.921.20037,9736,9437,3100:00:00
2008-05-0137,387.735.90037,5236,4637,2100:00:00
2008-05-0238,636.446.10038,7736,8537,4100:00:00
2008-05-0538,975.145.80039,3538,6838,6900:00:00
2008-05-0639,155.826.50039,5038,9739,4800:00:00
2008-05-0738,815.118.50039,5838,4539,5400:00:00
2008-05-0839,535.622.30039,5338,3438,8800:00:00
2008-05-0939,665.276.30039,8939,0039,6400:00:00
2008-05-1238,605.379.00039,3038,5139,2500:00:00
2008-05-1339,517.346.00039,5638,3238,7900:00:00
2008-05-1439,287.382.60040,0038,9739,5900:00:00
2008-05-1540,077.794.40040,1738,9939,5100:00:00
2008-05-1641,137.065.50041,1740,1040,2500:00:00
2008-05-1941,477.040.00041,8140,7541,3300:00:00
2008-05-2042,077.246.00042,3041,1041,7400:00:00
2008-05-2141,556.483.60042,8341,5242,2000:00:00
2008-05-2241,415.938.90042,1541,0941,6800:00:00
2008-05-2341,404.798.30041,9941,0841,5100:00:00
2008-05-2741,305.415.00041,8740,8141,0500:00:00
2008-05-2841,927.617.00041,9240,5040,8100:00:00
2008-05-2940,947.531.10041,7340,7541,7300:00:00
2008-05-3042,045.963.30042,4041,0541,0500:00:00
2008-06-0242,045.627.60042,7540,7940,7900:00:00
2008-06-0341,137.738.50042,9941,1142,0500:00:00
2008-06-0441,678.040.40042,7941,3841,5000:00:00
2008-06-0543,848.591.10043,8442,0442,0500:00:00
2008-06-0643,259.798.00044,5543,2544,1300:00:00
2008-06-0944,938.500.60045,5743,5843,7400:00:00
2008-06-1043,908.803.20045,1043,0745,1000:00:00
2008-06-1144,8010.037.70045,8544,1344,2100:00:00
2008-06-1244,486.610.20045,0243,8944,8800:00:00
2008-06-1344,477.156.70045,7344,1744,6700:00:00
2008-06-1645,527.804.40045,5444,6044,6000:00:00
2008-06-1747,008.370.50047,1045,1545,2000:00:00
2008-06-1847,035.871.30047,1946,0147,1900:00:00
2008-06-1946,636.492.60047,7146,4847,4600:00:00
2008-06-2047,125.247.80047,6646,8646,9900:00:00
2008-06-2349,7710.190.10049,9247,0947,0900:00:00
2008-06-2448,928.913.10049,7648,7049,7600:00:00
2008-06-2549,069.311.00049,5047,6049,0500:00:00
2008-06-2648,259.556.50049,6547,8148,9900:00:00
2008-06-2749,418.153.90049,8348,0248,3800:00:00
2008-06-3049,2310.452.20050,5849,1050,0000:00:00
2008-07-0149,159.647.40049,2047,9648,5000:00:00
2008-07-0249,1111.544.20050,3548,9649,2500:00:00
2008-07-0348,716.770.40049,3547,6748,5500:00:00
2008-07-0746,7511.485.30049,0046,1748,7000:00:00
2008-07-0845,609.713.50046,3844,0046,0100:00:00
2008-07-0944,808.099.40046,3644,6845,6700:00:00
2008-07-1046,295.971.50046,3444,2144,8000:00:00
2008-07-1145,589.006.40046,9745,2146,1600:00:00
2008-07-1446,036.037.30046,6045,3846,0200:00:00
2008-07-1543,907.115.80045,8743,5545,8200:00:00
2008-07-1643,559.567.10043,9142,2243,4500:00:00
2008-07-1741,7510.768.70044,6640,9743,3400:00:00
2008-07-1842,526.479.00043,0241,3741,4000:00:00
2008-07-2143,716.604.60043,9241,8042,8000:00:00
2008-07-2241,9110.545.40043,9741,3843,8300:00:00
2008-07-2339,2111.680.90042,2738,7141,3000:00:00
2008-07-2438,2810.444.60039,9837,5539,1500:00:00
2008-07-2539,637.899.20039,8837,6137,8400:00:00
2008-07-2838,757.506.00040,3438,6939,7000:00:00
2008-07-2937,008.726.70038,7936,7338,7900:00:00
2008-07-3038,0910.276.70038,1036,4037,0600:00:00
2008-07-3136,468.515.90038,2436,2837,9500:00:00
2008-08-0136,726.058.20037,9136,4436,5300:00:00
2008-08-0434,309.478.80036,7934,0036,7700:00:00
2008-08-0533,2611.910.50034,9132,7734,0900:00:00
2008-08-0634,019.509.40034,0332,4033,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters