Última Hora: "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0634,019.509.40034,0332,4033,1000:00:00
2008-08-0733,147.555.00034,7933,0034,4800:00:00
2008-08-0833,115.178.50034,0932,2432,7700:00:00
2008-08-1132,975.523.40033,6232,0033,1300:00:00
2008-08-1232,766.890.60033,4832,5733,2600:00:00
2008-08-1334,509.283.60034,7832,8033,0000:00:00
2008-08-1433,925.372.10034,7833,4633,8300:00:00
2008-08-1532,836.742.00034,0532,5533,9100:00:00
2008-08-1832,405.456.60033,3732,2432,9400:00:00
2008-08-1933,926.716.00033,9532,3032,3700:00:00
2008-08-2035,098.620.90035,2733,7234,5600:00:00
2008-08-2136,058.481.80036,5835,1936,0000:00:00
2008-08-2235,035.961.40035,9934,4335,9900:00:00
2008-08-2535,344.724.30035,5434,7734,9000:00:00
2008-08-2636,676.327.70036,9935,6035,6000:00:00
2008-08-2737,165.204.30037,8636,7337,1100:00:00
2008-08-2836,046.003.50037,6435,6437,4500:00:00
2008-08-2935,604.273.70036,5135,6036,3600:00:00
2008-09-0233,058.916.40034,8132,8534,4500:00:00
2008-09-0332,607.629.50033,3031,9632,9600:00:00
2008-09-0431,958.150.40032,7731,0332,5500:00:00
2008-09-0531,407.616.70032,6130,3831,9500:00:00
2008-09-0830,388.222.20032,0130,1531,8700:00:00
2008-09-0928,0312.753.20030,2528,0130,1200:00:00
2008-09-1028,3010.609.10028,9927,7728,2200:00:00
2008-09-1127,8311.826.00028,3927,2428,2000:00:00
2008-09-1228,908.324.70029,1427,6027,8400:00:00
2008-09-1525,9212.752.50027,9725,6227,5000:00:00
2008-09-1626,0914.613.00026,1523,1024,7300:00:00
2008-09-1724,5913.144.60026,0224,4025,9400:00:00
2008-09-1826,1711.521.80026,7724,8825,1800:00:00
2008-09-1928,0311.109.60029,0026,7427,5000:00:00
2008-09-2228,669.738.50028,9927,0727,9900:00:00
2008-09-2325,9614.983.50028,3025,8927,5600:00:00
2008-09-2426,315.839.00027,0425,7826,2100:00:00
2008-09-2526,669.711.60026,8425,8426,4800:00:00
2008-09-2626,156.046.60026,5025,2325,4700:00:00
2008-09-2923,268.189.60025,4422,5025,3300:00:00
2008-09-3024,927.684.60025,1423,6723,6700:00:00
2008-10-0124,008.285.80024,8822,9724,5900:00:00
2008-10-0221,909.839.60023,7521,7223,7500:00:00
2008-10-0321,209.471.70022,9221,0321,8700:00:00
2008-10-0619,4915.960.30020,7217,8720,3700:00:00
2008-10-0717,7811.222.30020,0717,7319,8400:00:00
2008-10-0817,5815.947.00018,6416,2216,9600:00:00
2008-10-0916,1711.567.60018,6315,8618,4700:00:00
2008-10-1014,0021.747.40015,9312,1515,0100:00:00
2008-10-1316,0316.342.70016,5114,1015,4300:00:00
2008-10-1416,8215.063.80017,6815,9317,2400:00:00
2008-10-1514,2911.784.20016,4214,1416,0400:00:00
2008-10-1614,9211.676.50015,1313,1314,5900:00:00
2008-10-1715,5111.663.10017,1214,0214,1900:00:00
2008-10-2016,567.922.50016,6215,0015,8600:00:00
2008-10-2115,9210.218.90016,5415,3915,9900:00:00
2008-10-2214,3011.280.60015,5114,0915,5100:00:00
2008-10-2313,6416.105.60015,0812,8414,6600:00:00
2008-10-2412,849.996.40013,1712,2012,5100:00:00
2008-10-2712,3710.403.70013,8012,2112,6000:00:00
2008-10-2812,2313.596.30012,9911,2112,7700:00:00
2008-10-2913,5314.696.80014,9512,1312,3900:00:00
2008-10-3014,9710.710.30015,0213,5614,1300:00:00
2008-10-3114,378.849.00014,9414,1414,6700:00:00
2008-11-0314,8511.804.60014,9413,7814,2200:00:00
2008-11-0417,2513.500.70017,4415,2815,2800:00:00
2008-11-0516,7511.630.20017,9216,4016,6800:00:00
2008-11-0614,9210.021.60016,7814,6216,5000:00:00
2008-11-0715,128.487.70015,5214,5315,0000:00:00
2008-11-1016,068.993.70016,4915,5115,5900:00:00
2008-11-1115,155.324.40015,6314,6115,4200:00:00
2008-11-1213,746.082.70014,7713,5514,7300:00:00
2008-11-1315,2510.018.90015,2712,8213,8100:00:00
2008-11-1413,619.740.60014,8513,2114,7500:00:00
2008-11-1713,768.564.70014,5013,1113,3000:00:00
2008-11-1814,097.199.50014,3213,2613,7100:00:00
2008-11-1912,897.233.80014,3912,8314,0300:00:00
2008-11-2010,2211.298.60012,7410,0912,5900:00:00
2008-11-2111,8511.036.00011,9910,3010,5300:00:00
2008-11-2413,398.578.10013,7811,9212,0100:00:00
2008-11-2513,376.278.60013,8612,6513,8100:00:00
2008-11-2615,007.668.80015,1012,9813,1900:00:00
2008-11-2814,502.094.70014,8314,0714,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters