Última Hora: "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-2814,502.094.70014,8314,0714,7700:00:00
2008-12-0112,167.978.40013,8112,1013,8100:00:00
2008-12-0212,106.734.30012,6911,4812,4500:00:00
2008-12-0312,336.001.40012,3511,1411,5200:00:00
2008-12-0410,946.243.60012,3310,6312,0000:00:00
2008-12-0510,958.672.70011,039,7210,7200:00:00
2008-12-0812,139.458.60012,4010,9511,5800:00:00
2008-12-0912,606.925.60013,3111,8512,0400:00:00
2008-12-1012,907.327.10013,4212,4813,0000:00:00
2008-12-1112,109.066.90013,2011,8612,9900:00:00
2008-12-1212,188.782.30012,2510,9011,3600:00:00
2008-12-1512,557.892.70013,2012,3112,6600:00:00
2008-12-1613,045.914.60013,1612,4112,7400:00:00
2008-12-1712,994.957.60013,7612,7612,9000:00:00
2008-12-1810,929.965.10012,8410,8312,7800:00:00
2008-12-1911,238.935.70011,4510,6710,8600:00:00
2008-12-2210,855.472.60011,6910,5511,3900:00:00
2008-12-2310,545.470.50011,0210,1110,8700:00:00
2008-12-2410,382.084.20010,5610,2010,4400:00:00
2008-12-2610,852.231.10010,8910,3810,4200:00:00
2008-12-2911,213.734.40011,4010,7411,2600:00:00
2008-12-3011,554.584.90011,6110,9311,1600:00:00
2008-12-3111,974.876.60012,2011,0511,3100:00:00
2009-01-0213,277.035.40013,4411,9712,0100:00:00
2009-01-0512,9111.964.30013,6212,8613,1800:00:00
2009-01-0613,328.168.60014,0513,2213,2900:00:00
2009-01-0712,795.434.10013,0312,3013,0000:00:00
2009-01-0813,096.341.20013,1012,0712,6800:00:00
2009-01-0912,116.991.10013,2611,9613,0800:00:00
2009-01-1211,585.249.20011,9611,4511,9100:00:00
2009-01-1311,846.666.70011,9911,2611,5600:00:00
2009-01-1410,787.353.60011,6910,6211,5300:00:00
2009-01-1511,258.228.50011,5210,3910,7100:00:00
2009-01-1611,298.698.60011,6510,8111,5800:00:00
2009-01-2010,516.168.40011,3010,5011,0600:00:00
2009-01-2111,746.773.30011,7810,5510,8300:00:00
2009-01-2210,846.051.10011,5810,6411,4800:00:00
2009-01-2311,686.103.10011,9410,4410,5000:00:00
2009-01-2611,996.289.70012,3211,6211,7600:00:00
2009-01-2711,955.925.60012,3511,6612,1500:00:00
2009-01-2811,977.534.60012,3011,8212,3000:00:00
2009-01-2911,137.380.00011,8911,0311,4900:00:00
2009-01-3010,956.279.50011,5110,7011,3600:00:00
2009-02-0210,456.947.00010,8310,2710,7400:00:00
2009-02-0310,805.377.00010,9010,2110,4900:00:00
2009-02-0410,916.422.80011,3210,7011,1800:00:00
2009-02-0511,366.762.50011,4310,2710,8000:00:00
2009-02-0611,835.242.20011,9811,0611,1500:00:00
2009-02-0911,926.527.70012,7011,6811,9800:00:00
2009-02-1010,868.481.40012,2010,7711,8000:00:00
2009-02-1110,838.111.40011,3910,3510,9400:00:00
2009-02-1211,017.103.30011,0510,3010,3500:00:00
2009-02-1311,145.011.10011,4710,9310,9300:00:00
2009-02-1710,156.802.80010,8310,1110,5600:00:00
2009-02-189,698.453.60010,419,5310,3300:00:00
2009-02-199,857.607.90010,259,749,8500:00:00
2009-02-209,527.157.4009,789,169,4400:00:00
2009-02-239,147.555.2009,969,139,6600:00:00
2009-02-249,519.041.6009,578,929,2400:00:00
2009-02-259,8715.076.10010,289,409,7400:00:00
2009-02-2610,006.980.20010,469,949,9800:00:00
2009-02-279,719.398.50010,259,419,7000:00:00
2009-03-028,507.751.2009,608,479,2400:00:00
2009-03-038,568.639.4008,908,398,6400:00:00
2009-03-049,137.250.8009,468,868,8600:00:00
2009-03-058,657.638.5009,308,478,8600:00:00
2009-03-068,585.948.2009,088,258,8400:00:00
2009-03-098,777.013.7009,348,418,5000:00:00
2009-03-109,187.433.7009,558,888,9100:00:00
2009-03-119,106.701.9009,478,929,2900:00:00
2009-03-129,466.070.7009,508,799,1900:00:00
2009-03-138,887.296.3009,778,809,3600:00:00
2009-03-169,236.401.9009,578,588,9400:00:00
2009-03-179,555.248.5009,589,039,2200:00:00
2009-03-189,977.913.90010,049,269,4700:00:00
2009-03-1911,0014.174.70011,4010,3110,3100:00:00
2009-03-2010,339.294.70011,1210,1711,0700:00:00
2009-03-2311,499.878.50011,6010,5310,6600:00:00
2009-03-2411,017.664.90011,2710,6411,2700:00:00
2009-03-2511,048.268.90011,7510,5310,9700:00:00
2009-03-2611,0510.219.40011,8910,9111,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters