Última Hora: "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2147,941.805.60048,7547,2548,7500:00:00
2000-08-2247,941.366.80048,8147,6348,2500:00:00
2000-08-2348,383.161.20048,6348,0048,0000:00:00
2000-08-2447,311.462.80048,3147,1348,2500:00:00
2000-08-2546,941.606.00047,2545,6947,2500:00:00
2000-08-2847,631.604.80047,7546,1947,0600:00:00
2000-08-2947,271.583.40048,3847,0647,6300:00:00
2000-08-3047,441.899.60048,0047,0047,3800:00:00
2000-08-3147,561.438.60048,0047,0647,5000:00:00
2000-09-0147,751.106.40048,0047,4447,5600:00:00
2000-09-0548,501.692.40048,8847,6948,0000:00:00
2000-09-0651,633.211.80051,6349,0049,0000:00:00
2000-09-0751,383.274.40051,6350,6351,6300:00:00
2000-09-0850,381.823.40050,8149,6350,7500:00:00
2000-09-1152,501.785.20052,6950,3850,3800:00:00
2000-09-1253,134.089.80053,8152,6353,3800:00:00
2000-09-1352,381.808.80052,8151,3852,7500:00:00
2000-09-1452,381.226.20053,0051,8152,3800:00:00
2000-09-1552,001.741.80053,8152,0052,6300:00:00
2000-09-1851,272.253.40053,2550,8853,2500:00:00
2000-09-1950,441.852.40051,6950,1951,0000:00:00
2000-09-2049,002.606.20052,3848,5651,0000:00:00
2000-09-2146,503.019.80049,0046,5049,0000:00:00
2000-09-2247,053.430.00048,5046,5046,5000:00:00
2000-09-2547,354.163.00048,0944,9046,7500:00:00
2000-09-2650,022.252.00050,1548,3548,5000:00:00
2000-09-2751,973.840.20052,7550,4651,0000:00:00
2000-09-2852,312.086.40053,1551,0951,9800:00:00
2000-09-2952,401.958.20053,7452,1052,7500:00:00
2000-10-0253,211.534.00053,5051,2552,6000:00:00
2000-10-0352,271.242.80054,0052,1553,3000:00:00
2000-10-0450,855.974.40053,7550,5053,7500:00:00
2000-10-0551,412.183.20051,6449,6550,8000:00:00
2000-10-0651,901.990.20053,3051,8051,8800:00:00
2000-10-0951,981.155.20053,0051,2152,1000:00:00
2000-10-1053,702.522.00054,0552,2552,2500:00:00
2000-10-1153,501.990.80055,1152,4454,2000:00:00
2000-10-1255,412.533.60055,8454,4554,4500:00:00
2000-10-1353,952.067.40055,2553,0455,0000:00:00
2000-10-1653,052.523.40053,2051,8852,2500:00:00
2000-10-1753,2523.312.40058,0053,2553,7500:00:00
2000-10-1853,677.437.40054,4052,6553,1900:00:00
2000-10-1954,643.256.00055,0053,3053,5000:00:00
2000-10-2056,103.414.40056,1954,5054,5000:00:00
2000-10-2354,702.202.40056,0053,9656,0000:00:00
2000-10-2453,502.707.40055,6053,1055,6000:00:00
2000-10-2551,552.761.40053,5551,4553,0000:00:00
2000-10-2651,703.735.80053,4050,7953,2500:00:00
2000-10-2748,704.885.60051,0047,0051,0000:00:00
2000-10-3050,382.937.40052,0048,1048,5500:00:00
2000-10-3150,902.075.20051,5949,7550,9500:00:00
2000-11-0153,233.032.00053,6051,0651,0600:00:00
2000-11-0252,002.292.80052,9051,5052,9000:00:00
2000-11-0352,871.847.80053,3551,1551,7500:00:00
2000-11-0653,091.913.20053,3152,0052,8800:00:00
2000-11-0753,66993.60054,8552,8053,9000:00:00
2000-11-0855,251.386.40055,4053,0053,0000:00:00
2000-11-0953,531.723.00055,7552,0055,2500:00:00
2000-11-1052,18818.80054,1552,1753,7500:00:00
2000-11-1349,502.150.40053,0549,4052,7500:00:00
2000-11-1450,852.892.40051,3549,2549,5000:00:00
2000-11-1553,703.062.20053,9852,4052,5000:00:00
2000-11-1654,601.511.80055,3553,1053,7000:00:00
2000-11-1753,161.693.40053,8452,3553,2500:00:00
2000-11-2051,511.841.40053,4051,2753,2500:00:00
2000-11-2153,902.198.60053,9051,9052,0000:00:00
2000-11-2251,561.592.40053,6551,0053,6500:00:00
2000-11-2453,01403.40053,5051,3151,3100:00:00
2000-11-2753,491.682.40053,7451,9053,4500:00:00
2000-11-2853,261.627.20055,0853,1553,4900:00:00
2000-11-2948,974.918.80053,2747,7253,2700:00:00
2000-11-3043,945.494.80049,7043,7548,9600:00:00
2000-12-0144,627.252.80045,9040,5044,2500:00:00
2000-12-0445,552.540.80045,8144,5045,1000:00:00
2000-12-0546,873.469.20047,7546,1246,5000:00:00
2000-12-0647,093.482.00048,2046,5147,0000:00:00
2000-12-0747,072.509.00047,8547,0047,0900:00:00
2000-12-0849,912.267.60049,9747,1147,2500:00:00
2000-12-1152,812.023.40053,6049,8549,9100:00:00
2000-12-1252,261.513.20053,8951,6053,0000:00:00
2000-12-1351,242.325.00052,6050,4052,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters