Última Hora: "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-2611,0510.219.40011,8910,9111,2100:00:00
2009-03-2710,695.591.60010,8610,3310,7400:00:00
2009-03-309,936.540.90010,349,7910,2400:00:00
2009-03-319,999.089.00010,299,9310,0900:00:00
2009-04-0110,258.365.80010,339,389,7900:00:00
2009-04-0211,027.773.00011,3510,7210,7300:00:00
2009-04-0312,0410.698.70012,2510,9611,0600:00:00
2009-04-0611,496.994.90011,8411,2311,8400:00:00
2009-04-0711,256.630.00011,5610,9011,2600:00:00
2009-04-0811,627.023.60011,7810,9811,2900:00:00
2009-04-0912,447.799.90012,4511,9512,0400:00:00
2009-04-1312,188.415.50012,3311,5012,1800:00:00
2009-04-1412,6713.998.50013,1512,2412,5400:00:00
2009-04-1513,4612.764.90013,4812,6112,6100:00:00
2009-04-1614,5715.519.50014,7113,2213,5200:00:00
2009-04-1715,2115.143.60015,3314,1114,5000:00:00
2009-04-2013,4113.630.50014,7613,2214,7200:00:00
2009-04-2114,5914.920.10014,7013,0313,2900:00:00
2009-04-2215,3517.092.40015,8913,7514,0000:00:00
2009-04-2315,4112.968.20016,0814,6815,7200:00:00
2009-04-2416,1612.262.40016,3315,5115,7600:00:00
2009-04-2715,359.877.60015,9915,1815,5500:00:00
2009-04-2815,0910.961.50015,5314,7515,3400:00:00
2009-04-2915,769.062.50016,1015,2615,3000:00:00
2009-04-3015,2112.630.90016,2514,9515,9800:00:00
2009-05-0116,318.921.80016,3315,2215,2400:00:00
2009-05-0416,949.352.30016,9916,4416,6600:00:00
2009-05-0517,217.824.70017,3216,6317,0800:00:00
2009-05-0617,868.245.20018,0517,3717,5300:00:00
2009-05-0716,969.203.00018,4616,5718,1900:00:00
2009-05-0818,5711.063.60018,7317,1417,1400:00:00
2009-05-1117,4710.216.30018,2516,9718,2300:00:00
2009-05-1217,537.006.00018,0016,7217,7200:00:00
2009-05-1316,409.328.40017,3916,2417,1800:00:00
2009-05-1417,0510.828.10017,2015,8116,1100:00:00
2009-05-1516,068.321.90017,2615,9416,9400:00:00
2009-05-1817,328.019.50017,3616,3016,3100:00:00
2009-05-1917,166.067.90017,5416,8517,4100:00:00
2009-05-2017,517.729.30018,1617,3717,4300:00:00
2009-05-2116,626.056.50017,3416,2517,2400:00:00
2009-05-2216,804.454.20017,1616,4916,9400:00:00
2009-05-2617,565.871.20017,5916,1916,6600:00:00
2009-05-2717,086.432.50017,8117,0517,4100:00:00
2009-05-2817,798.152.00017,8916,7317,2500:00:00
2009-05-2917,887.417.00018,3817,6218,1000:00:00
2009-06-0119,238.967.40019,4818,2718,3700:00:00
2009-06-0219,507.828.80019,7919,0319,2700:00:00
2009-06-0317,967.000.20019,7417,5519,1700:00:00
2009-06-0418,956.467.40019,0218,1018,4000:00:00
2009-06-0518,337.647.20019,6618,1719,3000:00:00
2009-06-0818,136.394.10018,3317,4718,0000:00:00
2009-06-0918,435.385.30018,8218,0918,6400:00:00
2009-06-1018,646.629.30018,8318,1718,7200:00:00
2009-06-1118,957.815.50019,2518,4018,6400:00:00
2009-06-1218,295.399.70018,6617,9618,6000:00:00
2009-06-1517,386.579.20017,9517,0717,9300:00:00
2009-06-1616,717.390.30017,9316,6917,6300:00:00
2009-06-1716,158.884.80016,7315,8916,5400:00:00
2009-06-1816,085.229.60016,6415,8216,0900:00:00
2009-06-1915,889.674.20016,5015,5516,3500:00:00
2009-06-2214,378.805.20015,5714,3415,5700:00:00
2009-06-2314,556.220.20014,8914,1614,4800:00:00
2009-06-2414,717.040.20015,2214,5114,5100:00:00
2009-06-2515,156.577.30015,2714,2714,3300:00:00
2009-06-2615,215.551.70015,3414,7714,7700:00:00
2009-06-2915,278.708.70015,5315,0515,3500:00:00
2009-06-3015,5810.759.30015,8615,1115,3300:00:00
2009-07-0115,808.721.60016,3315,7115,7100:00:00
2009-07-0214,805.535.10015,8014,7815,4900:00:00
2009-07-0614,388.615.70014,5013,9514,4700:00:00
2009-07-0714,095.968.40014,4814,0314,4000:00:00
2009-07-0814,4710.220.80014,5013,7814,0700:00:00
2009-07-0914,887.680.30015,2614,5414,6300:00:00
2009-07-1014,795.250.40014,8814,3414,4700:00:00
2009-07-1315,158.497.10015,1614,1014,6900:00:00
2009-07-1415,326.700.30015,5214,9315,3600:00:00
2009-07-1515,926.651.20016,0215,6015,6300:00:00
2009-07-1616,444.522.30016,5215,6315,7500:00:00
2009-07-1716,755.048.20016,8416,2216,4100:00:00
2009-07-2017,298.057.50017,3616,6517,0100:00:00
2009-07-2117,168.374.90017,7316,7317,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters