Última Hora: "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT    "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT    "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT    "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2117,168.374.90017,7316,7317,5100:00:00
2009-07-2216,1513.614.20016,7515,6515,7800:00:00
2009-07-2316,918.278.30016,9515,8715,9000:00:00
2009-07-2417,086.332.70017,1616,4516,8100:00:00
2009-07-2717,566.537.60017,5916,9317,1700:00:00
2009-07-2816,936.598.30017,3516,4017,3200:00:00
2009-07-2916,176.299.60016,6015,8616,6000:00:00
2009-07-3016,774.540.60017,0016,3916,4200:00:00
2009-07-3117,025.564.00017,2116,3416,5300:00:00
2009-08-0318,108.262.20018,1917,3017,3100:00:00
2009-08-0417,696.247.60018,0817,3517,6600:00:00
2009-08-0517,594.428.80017,6917,2517,5700:00:00
2009-08-0617,535.105.80017,8617,1117,5000:00:00
2009-08-0717,795.441.60018,1017,2817,7600:00:00
2009-08-1018,175.674.20018,4617,6317,6700:00:00
2009-08-1117,593.664.90018,1517,5017,9400:00:00
2009-08-1218,103.713.90018,3017,6117,6300:00:00
2009-08-1318,225.065.70018,5917,9418,2600:00:00
2009-08-1417,705.526.20018,2417,4518,1800:00:00
2009-08-1716,735.528.40017,2816,6017,2800:00:00
2009-08-1817,213.916.50017,2516,7316,7900:00:00
2009-08-1917,444.138.60017,7516,8916,9600:00:00
2009-08-2017,613.952.60017,7917,4017,6000:00:00
2009-08-2118,809.540.80018,8617,7917,9900:00:00
2009-08-2419,187.476.80019,4718,8118,8100:00:00
2009-08-2518,655.638.40019,3318,4319,1400:00:00
2009-08-2618,544.390.80018,5718,1718,4600:00:00
2009-08-2718,373.858.80018,4617,7518,3200:00:00
2009-08-2818,224.234.50018,7917,9318,6300:00:00
2009-08-3117,684.687.60017,9517,4317,8100:00:00
2009-09-0117,175.528.30018,1917,0817,6300:00:00
2009-09-0216,905.283.60017,4016,8617,0700:00:00
2009-09-0317,275.099.70017,2816,6717,0100:00:00
2009-09-0417,964.530.50018,0417,2117,3000:00:00
2009-09-0818,534.665.40018,7418,3518,6200:00:00
2009-09-0918,553.867.90018,8118,1918,6000:00:00
2009-09-1018,975.721.50019,0918,2218,5300:00:00
2009-09-1119,167.928.20019,5618,6719,1300:00:00
2009-09-1419,503.687.20019,5118,7118,8800:00:00
2009-09-1520,104.895.00020,1219,3519,5500:00:00
2009-09-1621,419.729.60021,4420,2720,4200:00:00
2009-09-1720,486.503.70021,3720,3821,3000:00:00
2009-09-1820,414.777.50020,7220,0820,5900:00:00
2009-09-2120,294.211.50020,3819,7019,9600:00:00
2009-09-2221,004.746.40021,0920,3220,4900:00:00
2009-09-2320,504.657.40021,2020,2120,9700:00:00
2009-09-2419,843.700.80020,5119,5620,4500:00:00
2009-09-2519,483.896.80019,9819,2019,5500:00:00
2009-09-2820,062.841.30020,1319,4219,4800:00:00
2009-09-2920,676.992.10020,7819,7519,9900:00:00
2009-09-3020,9010.180.10021,4820,5320,8700:00:00
2009-10-0119,946.707.00021,0519,9120,8900:00:00
2009-10-0219,295.776.80019,7819,1819,3900:00:00
2009-10-0520,057.315.10020,1319,2419,3200:00:00
2009-10-0620,566.226.50020,9320,2720,4900:00:00
2009-10-0720,894.127.20020,9420,3020,4100:00:00
2009-10-0821,916.440.70021,9820,8821,1000:00:00
2009-10-0921,345.351.30021,8521,1521,7700:00:00
2009-10-1221,865.023.90022,2421,6221,7600:00:00
2009-10-1321,6710.263.00022,0120,9521,9200:00:00
2009-10-1422,034.869.20022,3921,9022,1800:00:00
2009-10-1522,927.638.60022,9521,7121,8800:00:00
2009-10-1622,495.516.40022,8222,0822,7100:00:00
2009-10-1922,913.748.00022,9522,2622,5600:00:00
2009-10-2022,416.065.50022,8722,1122,8000:00:00
2009-10-2123,0611.917.60024,0721,9121,9100:00:00
2009-10-2223,465.696.10023,6122,6623,2700:00:00
2009-10-2322,606.972.60023,8022,3623,5400:00:00
2009-10-2621,925.573.00023,3821,7422,6900:00:00
2009-10-2722,4210.674.70022,6521,9521,9500:00:00
2009-10-2821,086.582.20022,3820,9622,3700:00:00
2009-10-2922,335.557.90022,4221,5321,8700:00:00
2009-10-3020,837.928.30022,3220,5822,3200:00:00
2009-11-0220,976.632.60021,6020,3520,9100:00:00
2009-11-0321,525.721.00021,7220,4020,5300:00:00
2009-11-0421,375.800.10021,9521,3121,8600:00:00
2009-11-0522,235.734.60022,2621,3721,5300:00:00
2009-11-0621,994.886.70022,4021,6121,8000:00:00
2009-11-0922,884.617.60022,9422,3522,3500:00:00
2009-11-1022,663.884.30022,9222,0822,7700:00:00
2009-11-1122,813.801.00023,2422,5522,8600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters