Última Hora: "Vacinas serão guardadas em local secreto por indicação do SIS. Quem não tiver médico de família terá de contactar o SNS para ser vacinado - Observador" Fri, 04 Dec 2020 13:39:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Covid-19: Governo apela ao ?bom senso? dos portugueses no Natal - PÚBLICO" Fri, 04 Dec 2020 17:04:00 GMT    "Pré-publicação. Os testemunhos de Marcelo, Balsemão, Rio, Cavaco e Passos nos 40 anos da morte de Sá Carneiro - Observador" Thu, 03 Dec 2020 21:15:00 GMT    "Mau tempo: Autoridade Marítima alerta para agravamento do estado do mar - SAPO 24" Fri, 04 Dec 2020 07:02:00 GMT   "Marcelo espera que "exceção" no Natal não abra caminho a terceira vaga - Jornal de Notícias" Fri, 04 Dec 2020 20:09:00 GMT    "Depressão ?Dora?: neve surpreendeu muitas zonas do país ? veja o vídeo - PÚBLICO" Fri, 04 Dec 2020 17:37:00 GMT    "Euromilhões sem totalistas esta sexta-feira. Para Portugal voa um segundo prémio - Correio da Manhã" Fri, 04 Dec 2020 19:46:00 GMT    "Mau tempo provoca queda de árvore na estação de metro de Rio Tinto, Gondomar. A circulação está cortada - Porto Canal" Fri, 04 Dec 2020 12:01:00 GMT    "Mais 79 mortes e 4.935 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Fri, 04 Dec 2020 13:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-1122,813.801.00023,2422,5522,8600:00:00
2009-11-1221,765.592.50022,7821,5322,5900:00:00
2009-11-1321,756.599.60021,9921,4221,7800:00:00
2009-11-1622,644.428.10022,8121,9421,9400:00:00
2009-11-1722,367.231.40022,7122,0322,5300:00:00
2009-11-1822,253.758.80022,6521,8722,4900:00:00
2009-11-1921,047.150.60022,0220,9222,0200:00:00
2009-11-2019,8310.732.40020,8919,8320,8600:00:00
2009-11-2320,358.689.50020,8920,2820,4600:00:00
2009-11-2420,716.016.30020,7819,9020,3100:00:00
2009-11-2521,285.199.30021,4820,4420,8000:00:00
2009-11-2720,572.691.50020,8020,0320,2000:00:00
2009-11-3020,655.404.50021,0120,3620,4800:00:00
2009-12-0120,755.272.20021,2920,7020,9300:00:00
2009-12-0220,595.013.10020,9120,4520,7200:00:00
2009-12-0320,244.657.40020,7220,1320,5600:00:00
2009-12-0420,234.654.60021,1419,8820,6800:00:00
2009-12-0720,295.395.00020,8719,9820,0900:00:00
2009-12-0819,486.374.70020,1919,2820,1900:00:00
2009-12-0919,576.006.10019,9419,2319,5400:00:00
2009-12-1020,347.797.70020,3519,7319,7400:00:00
2009-12-1120,283.631.20020,5419,8820,4700:00:00
2009-12-1420,945.908.70021,0520,4120,4100:00:00
2009-12-1521,023.285.70021,3320,7320,8500:00:00
2009-12-1621,534.509.70021,8421,0621,1500:00:00
2009-12-1721,735.050.00021,8521,0721,3500:00:00
2009-12-1821,955.870.30022,1621,5121,9800:00:00
2009-12-2122,195.361.60022,7422,0422,1500:00:00
2009-12-2222,263.795.80022,5522,1622,3000:00:00
2009-12-2322,883.009.10022,9622,2322,3500:00:00
2009-12-2422,96667.00023,2022,7822,9400:00:00
2009-12-2822,832.299.30023,4022,7123,0900:00:00
2009-12-2922,363.544.50023,1022,1922,9700:00:00
2009-12-3022,272.317.40022,3421,9522,1900:00:00
2009-12-3121,891.638.60022,4921,8822,2700:00:00
2010-01-0423,193.055.80023,2122,3922,4900:00:00
2010-01-0525,1313.151.80025,5223,2123,2500:00:00
2010-01-0625,748.349.40025,9325,0025,0100:00:00
2010-01-0726,168.250.50026,3425,2325,4400:00:00
2010-01-0826,876.814.10027,0526,2726,5200:00:00
2010-01-1125,999.410.10027,0425,4327,0200:00:00
2010-01-1225,225.554.60026,0025,1925,5200:00:00
2010-01-1325,854.824.50025,9125,0125,1000:00:00
2010-01-1425,984.361.80026,3725,5525,6100:00:00
2010-01-1525,555.489.80025,9725,2025,8700:00:00
2010-01-1926,455.459.70026,4825,3225,3700:00:00
2010-01-2025,794.396.20026,0725,5026,0000:00:00
2010-01-2125,246.409.20026,2725,2025,7600:00:00
2010-01-2223,887.929.90025,0223,7724,9900:00:00
2010-01-2524,333.279.20024,7724,0224,1000:00:00
2010-01-2624,186.087.20024,8423,5323,9000:00:00
2010-01-2723,597.895.50024,3322,6724,0500:00:00
2010-01-2823,347.498.20024,5223,0624,2300:00:00
2010-01-2922,307.623.80024,2522,1623,7100:00:00
2010-02-0123,555.353.10023,5622,3322,7600:00:00
2010-02-0223,806.816.20024,1823,5723,6600:00:00
2010-02-0323,713.471.50024,1923,5523,6500:00:00
2010-02-0422,247.121.40023,4822,1423,4800:00:00
2010-02-0522,167.937.40022,5021,2622,2000:00:00
2010-02-0821,536.963.10022,5521,4922,1900:00:00
2010-02-0922,298.487.00022,7121,6921,9700:00:00
2010-02-1022,676.786.40022,9521,9122,2700:00:00
2010-02-1123,327.034.40023,4722,4822,6100:00:00
2010-02-1223,568.510.20023,6722,7122,8200:00:00
2010-02-1623,865.744.20024,1623,7323,9100:00:00
2010-02-1723,089.176.00023,8022,7523,6700:00:00
2010-02-1823,406.475.30023,5522,6423,1000:00:00
2010-02-1923,385.921.50023,6323,0323,2600:00:00
2010-02-2222,547.429.50023,6222,4523,5100:00:00
2010-02-2321,886.597.30022,5321,6822,3600:00:00
2010-02-2421,925.499.30022,2021,7021,9800:00:00
2010-02-2522,005.473.60022,0721,1421,4900:00:00
2010-02-2622,044.684.10022,2221,6522,0700:00:00
2010-03-0122,336.412.00022,3921,8822,2600:00:00
2010-03-0222,817.040.30023,2322,3822,3800:00:00
2010-03-0323,205.263.40023,5522,8122,9400:00:00
2010-03-0422,507.263.10023,3722,3123,1800:00:00
2010-03-0522,516.170.60022,9422,5022,7600:00:00
2010-03-0822,424.496.30022,7022,2022,5100:00:00
2010-03-0922,094.834.70022,3921,8522,2400:00:00
2010-03-1022,524.993.80022,7921,9922,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters