Última Hora: "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-0217,326.830.40017,9217,1617,7300:00:00
2010-07-0617,535.047.10018,0717,2817,6500:00:00
2010-07-0718,656.837.30018,6717,7117,7100:00:00
2010-07-0817,9912.578.00018,8317,4318,7700:00:00
2010-07-0918,355.204.10018,4017,8517,9700:00:00
2010-07-1218,114.099.80018,4517,8418,3200:00:00
2010-07-1317,877.199.40018,5917,8418,4100:00:00
2010-07-1417,873.689.90018,0317,5917,8600:00:00
2010-07-1517,814.438.30017,8917,3017,8400:00:00
2010-07-1616,956.494.70017,5916,9017,5900:00:00
2010-07-1917,364.454.70017,4316,8717,0800:00:00
2010-07-2017,894.653.40017,9716,9217,0800:00:00
2010-07-2117,686.914.30018,1317,5518,0100:00:00
2010-07-2218,109.483.00018,5217,9017,9800:00:00
2010-07-2318,688.994.30018,8517,7418,1400:00:00
2010-07-2618,805.870.40018,8918,5718,8300:00:00
2010-07-2718,387.042.80019,0418,1718,8800:00:00
2010-07-2817,988.192.60018,7517,9018,3000:00:00
2010-07-2918,606.863.60018,7918,1118,2000:00:00
2010-07-3018,415.274.40018,6618,2718,3400:00:00
2010-08-0218,765.363.10018,8918,5918,8500:00:00
2010-08-0318,216.556.00018,8418,1418,6800:00:00
2010-08-0418,564.133.80018,6018,0518,2300:00:00
2010-08-0518,204.993.20018,4817,8718,2700:00:00
2010-08-0617,985.217.10018,2517,6317,8600:00:00
2010-08-0918,327.380.60018,4817,9818,1200:00:00
2010-08-1017,3411.060.70018,0117,1818,0100:00:00
2010-08-1116,3910.461.60017,0416,1717,0000:00:00
2010-08-1216,346.907.10016,6615,7216,0900:00:00
2010-08-1316,465.226.40016,5316,1316,2500:00:00
2010-08-1616,905.664.00016,9516,2516,3700:00:00
2010-08-1717,407.931.20017,5317,0217,0700:00:00
2010-08-1817,486.193.10017,5816,9817,3500:00:00
2010-08-1917,185.157.90017,5317,0217,3500:00:00
2010-08-2016,516.753.40016,9016,3616,7000:00:00
2010-08-2316,434.205.50016,7616,3916,5300:00:00
2010-08-2416,205.138.20016,5716,0716,2500:00:00
2010-08-2515,954.626.70016,1615,7216,0700:00:00
2010-08-2615,645.472.10016,1715,5516,0500:00:00
2010-08-2716,254.710.60016,2815,5815,8400:00:00
2010-08-3015,932.531.40016,2615,9316,1500:00:00
2010-08-3115,684.605.00016,1115,5415,6700:00:00
2010-09-0116,766.083.40016,8715,9516,0200:00:00
2010-09-0216,863.805.90016,8916,3316,7400:00:00
2010-09-0317,404.467.60017,4317,0617,0900:00:00
2010-09-0716,943.579.70017,2416,7917,1700:00:00
2010-09-0817,454.983.40017,6516,9417,0100:00:00
2010-09-0917,423.212.20017,7717,2917,6800:00:00
2010-09-1017,494.329.00017,7817,3617,4800:00:00
2010-09-1317,623.496.90017,9017,4317,6800:00:00
2010-09-1417,443.105.30017,7117,3417,6000:00:00
2010-09-1517,403.592.20017,4216,9417,2600:00:00
2010-09-1616,933.649.00017,4216,8117,2700:00:00
2010-09-1717,053.158.50017,1516,7816,9900:00:00
2010-09-2017,703.083.80017,7417,0217,1600:00:00
2010-09-2118,159.156.20018,6218,1518,2700:00:00
2010-09-2218,364.639.80018,7118,2618,2600:00:00
2010-09-2318,222.533.00018,5517,8118,1100:00:00
2010-09-2418,995.702.90019,1318,4918,5700:00:00
2010-09-2718,374.809.60019,0618,2319,0600:00:00
2010-09-2818,234.181.10018,4317,9018,3700:00:00
2010-09-2918,553.106.00018,7118,1818,2000:00:00
2010-09-3018,067.258.90018,7617,7918,7600:00:00
2010-10-0117,836.411.70018,4417,7018,3300:00:00
2010-10-0417,595.282.20017,9217,3617,6700:00:00
2010-10-0518,214.302.00018,3017,7717,9000:00:00
2010-10-0618,213.645.50018,3418,0318,2100:00:00
2010-10-0717,923.571.80018,4417,7318,4400:00:00
2010-10-0818,597.749.30018,8817,9317,9800:00:00
2010-10-1118,834.523.50018,9618,5118,5100:00:00
2010-10-1218,874.349.00019,0518,5018,8100:00:00
2010-10-1319,404.458.70019,4818,9819,0700:00:00
2010-10-1419,244.023.50019,5518,9919,3500:00:00
2010-10-1519,557.367.90019,7018,9919,4800:00:00
2010-10-1819,445.928.20019,9119,4019,5700:00:00
2010-10-1918,3310.272.30019,1818,1619,0500:00:00
2010-10-2018,924.707.40019,0818,3518,4500:00:00
2010-10-2118,913.851.60019,2918,5819,0800:00:00
2010-10-2219,354.935.40019,4018,8918,9800:00:00
2010-10-2519,335.306.40019,9119,3019,5500:00:00
2010-10-2619,445.479.40019,7019,1519,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters