Última Hora: "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Covid-19. Aulas do 1.º ciclo em escola de Lisboa suspensas "nos próximos dias" - Expresso" Sun, 20 Sep 2020 19:51:36 GMT    "Algarve tem mais 33 infetados e Alentejo mais 35. País registou mais 13 mortes por covid-19 - Postal do Algarve" Sun, 20 Sep 2020 13:18:56 GMT    "Morreu um segundo idoso com Covid-19 no lar de Carção em Vimioso - RTP" Sun, 20 Sep 2020 19:13:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Convenção do Chega. Ventura quer ser grande, já sofre dores de crescimento e diz que partidos têm medo de ir a votos - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT   "Stayaway Covid: Faltam instalar 5 milhões de portugueses - Pplware" Sun, 20 Sep 2020 14:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2619,445.479.40019,7019,1519,3300:00:00
2010-10-2720,5214.270.90020,9920,0020,1300:00:00
2010-10-2820,306.200.50020,8020,1920,6700:00:00
2010-10-2920,906.055.20020,9220,1320,1600:00:00
2010-11-0120,794.955.50021,2220,6721,1300:00:00
2010-11-0220,793.424.40021,1220,6021,0100:00:00
2010-11-0321,004.848.30021,0120,5820,8800:00:00
2010-11-0421,683.535.00021,7721,3421,3700:00:00
2010-11-0521,703.945.70021,7721,2621,6200:00:00
2010-11-0821,973.523.60022,0721,5221,5500:00:00
2010-11-0921,564.847.00022,4921,4022,1700:00:00
2010-11-1022,036.670.70022,1221,2621,5500:00:00
2010-11-1122,376.691.60022,4421,7321,7500:00:00
2010-11-1221,763.924.30022,1421,3422,0700:00:00
2010-11-1521,643.121.20022,0821,3521,8900:00:00
2010-11-1621,283.592.00021,6920,9021,3800:00:00
2010-11-1721,513.754.00021,7421,1021,2400:00:00
2010-11-1822,274.286.80022,3621,6921,8000:00:00
2010-11-1922,412.818.90022,4121,9922,2500:00:00
2010-11-2222,433.083.70022,4321,7722,1800:00:00
2010-11-2321,337.767.40022,0021,1421,9900:00:00
2010-11-2422,093.829.30022,1621,4321,5300:00:00
2010-11-2621,751.009.00022,0821,5721,7100:00:00
2010-11-2922,193.392.10022,2721,3221,5800:00:00
2010-11-3022,093.587.10022,4121,6421,8700:00:00
2010-12-0122,843.974.00022,9422,3322,6000:00:00
2010-12-0223,135.552.90023,6022,8422,9900:00:00
2010-12-0323,593.769.30023,6923,0023,1500:00:00
2010-12-0623,833.313.30023,9323,4023,4700:00:00
2010-12-0723,186.825.10024,0723,0523,7200:00:00
2010-12-0822,744.529.80023,3622,6223,1400:00:00
2010-12-0922,643.512.60023,0722,5122,9600:00:00
2010-12-1022,883.493.70022,9922,4622,8600:00:00
2010-12-1322,914.550.60023,5622,8723,1900:00:00
2010-12-1422,613.211.80023,0422,4922,9000:00:00
2010-12-1522,313.480.70022,8622,2322,4600:00:00
2010-12-1621,976.698.40022,4221,7422,3800:00:00
2010-12-1721,844.049.60022,0121,7222,0000:00:00
2010-12-2022,223.120.80022,3521,5421,8800:00:00
2010-12-2122,371.716.30022,4222,0822,2900:00:00
2010-12-2222,352.148.70022,5322,1022,3400:00:00
2010-12-2322,802.411.70022,8922,2322,2600:00:00
2010-12-2722,831.614.40022,8922,6022,7100:00:00
2010-12-2823,032.586.00023,2822,8422,9900:00:00
2010-12-2923,372.926.20023,7523,0423,0700:00:00
2010-12-3023,281.276.40023,5223,0723,3000:00:00
2010-12-3123,461.495.20023,5623,0723,2500:00:00
2011-01-0323,352.630.50023,7423,2423,7400:00:00
2011-01-0422,724.790.10023,4522,4323,4100:00:00
2011-01-0523,184.690.00023,3622,5022,5700:00:00
2011-01-0622,803.270.40023,2522,5823,1400:00:00
2011-01-0722,765.329.60023,0622,1522,8500:00:00
2011-01-1022,275.977.20022,6221,9522,6200:00:00
2011-01-1122,473.629.60022,7622,3222,4500:00:00
2011-01-1222,373.692.00022,8222,2222,7200:00:00
2011-01-1322,084.057.40022,5621,9622,4800:00:00
2011-01-1422,524.655.60022,5921,7522,0100:00:00
2011-01-1822,683.581.10022,7322,3222,3700:00:00
2011-01-1922,443.610.50022,7522,2922,7000:00:00
2011-01-2022,334.847.80022,4021,5022,2800:00:00
2011-01-2122,445.574.00022,8922,1322,6200:00:00
2011-01-2422,463.295.90022,5621,9922,3700:00:00
2011-01-2522,253.612.80022,4021,9522,3200:00:00
2011-01-2623,395.326.40023,5022,2622,3300:00:00
2011-01-2724,288.216.20024,4523,3823,5000:00:00
2011-01-2823,846.082.80024,4323,8324,1900:00:00
2011-01-3124,404.070.80024,6123,8124,0200:00:00
2011-02-0124,834.368.50025,0024,4824,6700:00:00
2011-02-0225,365.716.90025,6124,6024,7000:00:00
2011-02-0325,895.624.90025,9925,0425,2700:00:00
2011-02-0425,705.450.40026,1425,2825,9000:00:00
2011-02-0725,843.502.90026,6325,7925,8800:00:00
2011-02-0825,713.504.00025,7925,3825,7200:00:00
2011-02-0925,094.646.00026,1324,8225,5400:00:00
2011-02-1025,664.220.30025,7324,8224,8700:00:00
2011-02-1125,713.197.20025,9325,3525,5000:00:00
2011-02-1426,445.136.40026,5925,6525,6600:00:00
2011-02-1525,935.341.00026,4625,5226,4300:00:00
2011-02-1626,749.307.50027,0525,9126,1100:00:00
2011-02-1727,6811.450.10028,0526,6926,9300:00:00
2011-02-1828,167.666.70028,1727,3027,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters