Última Hora: "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1828,167.666.70028,1727,3027,8100:00:00
2011-02-2227,799.228.40028,7827,5928,4700:00:00
2011-02-2328,337.628.40028,4227,8127,8500:00:00
2011-02-2427,655.855.80028,6027,5128,4500:00:00
2011-02-2528,343.876.90028,3927,7027,9000:00:00
2011-02-2828,474.438.40028,8027,9128,8000:00:00
2011-03-0127,316.156.70028,7427,2628,6600:00:00
2011-03-0227,994.338.90028,1527,1527,2500:00:00
2011-03-0328,213.457.50028,3127,7828,2700:00:00
2011-03-0428,264.271.60028,4627,9028,2700:00:00
2011-03-0727,584.303.80028,4927,5228,3500:00:00
2011-03-0827,363.225.10027,7027,0927,6400:00:00
2011-03-0927,252.835.20027,6527,1527,2300:00:00
2011-03-1026,115.753.60027,0326,0926,8100:00:00
2011-03-1126,963.519.50027,2525,6426,0000:00:00
2011-03-1427,113.436.40027,1526,3826,7700:00:00
2011-03-1526,493.586.80026,8325,7826,0200:00:00
2011-03-1625,994.764.70027,0025,6526,4400:00:00
2011-03-1727,304.653.80027,4326,4226,5500:00:00
2011-03-1826,725.529.40027,7626,6427,7600:00:00
2011-03-2127,643.451.10027,6627,0527,2500:00:00
2011-03-2227,203.622.20027,8027,1327,6400:00:00
2011-03-2328,014.545.40028,1126,9227,2100:00:00
2011-03-2428,887.015.70028,9527,8528,1800:00:00
2011-03-2529,578.311.90029,8528,7028,9100:00:00
2011-03-2829,406.664.80029,5828,9229,5600:00:00
2011-03-2929,847.092.10029,9828,9329,3500:00:00
2011-03-3030,076.913.20030,1929,6030,0200:00:00
2011-03-3130,387.379.50030,7030,0730,1600:00:00
2011-04-0130,385.456.20030,9630,2030,6000:00:00
2011-04-0430,194.351.10030,9430,1430,5200:00:00
2011-04-0530,563.812.80030,7130,0230,1900:00:00
2011-04-0629,994.810.20031,0029,6630,8300:00:00
2011-04-0730,504.075.40030,7129,8829,9400:00:00
2011-04-0831,566.770.60032,0031,1331,2700:00:00
2011-04-1130,844.280.80031,8030,6431,7100:00:00
2011-04-1229,425.372.30030,5229,1530,4100:00:00
2011-04-1329,766.563.60029,8728,9329,6700:00:00
2011-04-1430,619.212.70030,7429,1729,2000:00:00
2011-04-1531,347.347.10031,5130,5030,7900:00:00
2011-04-1831,006.154.90031,2430,2330,8500:00:00
2011-04-1931,074.316.40031,5030,7631,0300:00:00
2011-04-2031,986.361.00032,0331,1731,5400:00:00
2011-04-2131,934.249.00032,4731,6532,1500:00:00
2011-04-2531,684.344.50032,0731,4231,9700:00:00
2011-04-2632,066.903.10032,2031,6431,8000:00:00
2011-04-2730,659.770.90032,4130,0432,3600:00:00
2011-04-2830,294.713.80030,8730,0130,7100:00:00
2011-04-2930,645.200.00030,8330,2330,3400:00:00
2011-05-0229,865.028.80030,8529,6530,7800:00:00
2011-05-0328,956.047.20030,0128,7829,9900:00:00
2011-05-0428,235.590.20028,9828,0028,9400:00:00
2011-05-0527,644.628.80028,3627,2727,6800:00:00
2011-05-0627,405.466.10028,7427,1928,0500:00:00
2011-05-0928,144.449.40028,2627,5727,7800:00:00
2011-05-1028,325.228.60028,6327,6627,9500:00:00
2011-05-1126,935.819.00028,1626,7528,1600:00:00
2011-05-1226,745.400.00027,1026,3726,7800:00:00
2011-05-1326,744.581.70027,1426,4426,8900:00:00
2011-05-1626,364.112.20027,0026,2426,5700:00:00
2011-05-1725,787.496.70026,4225,5026,2700:00:00
2011-05-1826,745.258.50026,8525,8525,9900:00:00
2011-05-1926,835.223.30027,0526,3426,7700:00:00
2011-05-2026,854.788.50027,0126,3226,8500:00:00
2011-05-2326,403.877.60026,5625,9526,3200:00:00
2011-05-2426,974.494.50027,3726,6826,7700:00:00
2011-05-2527,736.558.20028,0626,8526,8500:00:00
2011-05-2627,506.676.90027,9227,0927,7200:00:00
2011-05-2727,624.211.70027,9727,4427,7500:00:00
2011-05-3127,895.750.70028,5027,6628,1500:00:00
2011-06-0126,795.433.40027,9926,7127,8000:00:00
2011-06-0227,518.162.80027,7626,7626,8500:00:00
2011-06-0327,455.156.30027,7626,8527,0100:00:00
2011-06-0625,956.117.50027,5325,9227,3300:00:00
2011-06-0726,265.577.80026,6025,8726,0500:00:00
2011-06-0826,153.486.40026,5625,9926,2600:00:00
2011-06-0926,904.794.00027,0326,2326,3500:00:00
2011-06-1026,134.056.90026,7426,0826,7200:00:00
2011-06-1325,016.720.70026,1924,7426,1800:00:00
2011-06-1425,704.222.80025,9225,1725,3500:00:00
2011-06-1525,154.338.80025,9024,8925,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters