Última Hora: "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1525,154.338.80025,9024,8925,3800:00:00
2011-06-1624,953.773.50025,3924,5725,1800:00:00
2011-06-1724,038.621.40025,2623,9025,2200:00:00
2011-06-2023,5910.346.70023,7123,0723,2800:00:00
2011-06-2123,887.287.60024,0423,2823,2900:00:00
2011-06-2224,114.568.10024,5423,7623,7900:00:00
2011-06-2323,905.295.30023,9822,7023,5500:00:00
2011-06-2423,047.364.70024,1622,9323,9300:00:00
2011-06-2722,818.728.80023,1722,4323,0900:00:00
2011-06-2823,916.408.10024,0923,0523,0500:00:00
2011-06-2924,155.400.70024,4523,6324,0500:00:00
2011-06-3024,645.022.80024,9824,2524,2500:00:00
2011-07-0124,873.508.10024,9224,1124,4800:00:00
2011-07-0524,584.467.80025,1324,4524,9000:00:00
2011-07-0624,613.471.60024,8924,4224,4900:00:00
2011-07-0724,924.992.30025,1424,7324,9900:00:00
2011-07-0824,434.369.40024,5124,1324,4400:00:00
2011-07-1123,854.057.70024,2023,7023,9300:00:00
2011-07-1223,663.373.70024,0723,6423,6400:00:00
2011-07-1324,315.033.80024,9323,7423,7400:00:00
2011-07-1424,376.372.50024,7523,9624,4000:00:00
2011-07-1526,3212.030.60026,3824,7824,9400:00:00
2011-07-1826,046.845.30026,7125,8526,4200:00:00
2011-07-1926,885.391.40026,9726,3026,3500:00:00
2011-07-2026,823.266.30026,9826,5526,9800:00:00
2011-07-2127,215.060.90027,3026,8026,9600:00:00
2011-07-2227,573.734.50027,6326,9627,1000:00:00
2011-07-2526,994.395.50027,4426,9627,1600:00:00
2011-07-2627,135.701.10027,6226,9027,2200:00:00
2011-07-2726,436.997.20027,5326,3126,9000:00:00
2011-07-2826,866.283.90027,4326,3526,3900:00:00
2011-07-2926,415.410.60026,6826,1026,4700:00:00
2011-08-0126,246.594.40027,1425,9226,9400:00:00
2011-08-0225,215.593.00026,4125,1925,9400:00:00
2011-08-0324,896.208.20025,3224,3025,2300:00:00
2011-08-0422,1210.076.10024,3522,0624,3500:00:00
2011-08-0520,8314.409.10022,6720,1522,5600:00:00
2011-08-0818,0611.350.00020,0717,9819,7600:00:00
2011-08-0919,2110.612.40019,2417,8818,5300:00:00
2011-08-1018,2613.659.40019,1218,1618,5700:00:00
2011-08-1118,8612.904.60019,2318,0018,4700:00:00
2011-08-1219,168.262.30019,4418,7819,2100:00:00
2011-08-1519,988.970.60020,0519,2019,4700:00:00
2011-08-1618,978.972.10019,7018,8019,4700:00:00
2011-08-1719,105.678.10019,4218,8519,2100:00:00
2011-08-1817,308.134.30018,3217,0918,3200:00:00
2011-08-1916,437.307.20017,6416,3516,9600:00:00
2011-08-2216,366.642.10017,1116,2616,9800:00:00
2011-08-2317,215.655.40017,2316,2016,4400:00:00
2011-08-2417,334.411.70017,3416,6917,1300:00:00
2011-08-2517,086.163.80017,7016,7517,5000:00:00
2011-08-2617,705.724.30017,8916,7816,8900:00:00
2011-08-2918,513.448.70018,5217,8618,0900:00:00
2011-08-3018,445.290.90018,6118,0418,4500:00:00
2011-08-3118,445.947.70019,1518,3318,6700:00:00
2011-09-0118,397.365.60018,8618,0918,5400:00:00
2011-09-0217,584.955.80018,0317,3317,9500:00:00
2011-09-0617,165.381.30017,2216,6516,8100:00:00
2011-09-0718,244.595.10018,2517,4417,5600:00:00
2011-09-0817,754.791.80018,3917,6218,0400:00:00
2011-09-0916,796.663.20017,5216,6517,3500:00:00
2011-09-1217,379.755.20017,3916,4216,5400:00:00
2011-09-1317,576.418.20017,7517,0017,3800:00:00
2011-09-1418,006.599.30018,3417,3017,7000:00:00
2011-09-1518,505.363.50018,5318,0518,2800:00:00
2011-09-1618,184.757.00018,7618,0318,6300:00:00
2011-09-1917,535.901.90017,7617,0217,7400:00:00
2011-09-2016,796.073.40017,7716,7917,5600:00:00
2011-09-2115,637.468.70016,8415,5916,7500:00:00
2011-09-2214,3511.685.60014,9613,9014,9600:00:00
2011-09-2314,0710.317.30014,5213,7714,2000:00:00
2011-09-2614,829.375.20014,8613,5014,1600:00:00
2011-09-2714,1812.023.30015,4914,0115,3000:00:00
2011-09-2813,1210.542.40014,2213,0514,2000:00:00
2011-09-2913,119.642.90013,6612,6513,5800:00:00
2011-09-3012,2611.754.40012,7512,2612,6900:00:00
2011-10-0311,748.802.80012,3511,7312,1200:00:00
2011-10-0412,3210.416.90012,3511,0511,1400:00:00
2011-10-0513,4213.366.90013,4412,0712,4200:00:00
2011-10-0614,0511.674.80014,0713,2213,4300:00:00
2011-10-0713,428.447.90014,4613,0614,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters