Última Hora: "JMJ diocesana no Domingo de Cristo Rei: símbolos nas mãos dos jovens portugueses - Vatican News" Sun, 22 Nov 2020 10:24:17 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - Correio da Manhã" Mon, 23 Nov 2020 21:59:28 GMT   "Novo estado de emergência nos 19 concelhos da Região de Coimbra a partir da meia-noite - Notícias de Coimbra" Mon, 23 Nov 2020 21:08:38 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:25:19 GMT    "Pensilvânia prepara-se para certificar vitória de Biden e fechar portas às queixas de Trump - PÚBLICO" Mon, 23 Nov 2020 15:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "PCP. Jerónimo de Sousa ataca Chega e garante congresso seguro em Loures - Observador" Sun, 22 Nov 2020 08:12:00 GMT    "Congresso do PCP: "É uma controvérsia entre o bom senso e a falta dele" - Notícias ao Minuto" Sun, 22 Nov 2020 23:30:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0713,428.447.90014,4613,0614,3900:00:00
2011-10-1014,3112.958.50015,2713,8814,0100:00:00
2011-10-1114,316.688.10014,5814,0614,0600:00:00
2011-10-1214,658.798.20015,1414,4614,6000:00:00
2011-10-1314,758.711.50014,8013,8714,4800:00:00
2011-10-1415,376.343.50015,4214,6114,9000:00:00
2011-10-1714,676.227.10015,3014,6215,2700:00:00
2011-10-1815,465.748.80015,5814,4214,6200:00:00
2011-10-1914,726.251.60015,5414,6515,4200:00:00
2011-10-2015,216.158.30015,2814,4214,8000:00:00
2011-10-2115,226.764.70015,6715,0915,4900:00:00
2011-10-2416,2813.360.40016,3315,3815,4800:00:00
2011-10-2515,8010.226.20016,2815,3816,2300:00:00
2011-10-2617,3515.815.00017,5715,9616,4100:00:00
2011-10-2718,7314.596.10019,1218,0018,1200:00:00
2011-10-2819,057.353.10019,1318,3418,5200:00:00
2011-10-3118,3317.317.10020,0418,3120,0300:00:00
2011-11-0117,0315.164.60017,6416,7217,2500:00:00
2011-11-0217,978.672.10018,0217,2617,5500:00:00
2011-11-0318,838.124.20018,9117,7618,2300:00:00
2011-11-0419,216.859.80019,3518,4718,5800:00:00
2011-11-0719,989.449.20020,1219,0419,1500:00:00
2011-11-0820,4510.373.20020,6419,9620,1600:00:00
2011-11-0919,4811.523.00019,8819,2319,6300:00:00
2011-11-1019,628.441.00020,1019,0319,8600:00:00
2011-11-1120,578.403.40021,0019,9319,9800:00:00
2011-11-1419,986.689.60020,6019,6620,5000:00:00
2011-11-1519,947.987.50020,2219,3419,8700:00:00
2011-11-1619,969.406.10020,6919,5719,8300:00:00
2011-11-1718,909.320.80019,9618,7319,7800:00:00
2011-11-1818,597.323.00019,2918,4119,1400:00:00
2011-11-2117,946.595.90018,2517,6418,1800:00:00
2011-11-2217,446.691.60018,0817,1817,8700:00:00
2011-11-2316,227.834.20017,2616,2217,1500:00:00
2011-11-2515,983.217.20016,5315,9616,0700:00:00
2011-11-2816,607.951.80017,0116,3316,7800:00:00
2011-11-2916,655.800.90016,9016,2116,5200:00:00
2011-11-3017,946.655.40018,0317,3317,3300:00:00
2011-12-0117,705.125.50018,2417,6517,8600:00:00
2011-12-0217,525.565.90018,2917,4618,1500:00:00
2011-12-0518,328.121.00018,8318,0218,1500:00:00
2011-12-0618,698.962.90019,0118,3118,3500:00:00
2011-12-0718,186.585.60018,5717,9518,5700:00:00
2011-12-0817,405.841.20018,2217,3218,0100:00:00
2011-12-0917,984.110.20018,1317,2717,5700:00:00
2011-12-1217,345.554.90017,6516,8917,6500:00:00
2011-12-1317,095.312.10017,8216,9517,4700:00:00
2011-12-1416,428.716.50016,9216,0416,7100:00:00
2011-12-1516,375.161.80016,8416,3216,7800:00:00
2011-12-1616,745.565.60016,9516,4616,5100:00:00
2011-12-1916,236.252.10017,0116,1817,0100:00:00
2011-12-2017,638.060.00017,7416,5816,7100:00:00
2011-12-2117,835.104.20017,8717,2917,7400:00:00
2011-12-2218,263.878.10018,3417,8517,9200:00:00
2011-12-2318,242.122.40018,4818,0818,3100:00:00
2011-12-2718,162.602.30018,3418,0118,2400:00:00
2011-12-2817,413.638.20018,2217,4118,2000:00:00
2011-12-2917,593.487.20017,6917,4217,4700:00:00
2011-12-3017,343.928.30017,6217,3117,5500:00:00
2012-01-0319,028.552.70019,1517,5717,9800:00:00
2012-01-0418,745.853.70019,0118,4618,8600:00:00
2012-01-0518,774.426.40018,8618,2418,5800:00:00
2012-01-0618,905.111.60019,3018,6918,8100:00:00
2012-01-0919,235.477.60019,5919,0019,0300:00:00
2012-01-1019,704.906.40019,9419,5619,6600:00:00
2012-01-1118,737.412.70019,7218,6719,7100:00:00
2012-01-1218,087.875.00018,9918,0518,7500:00:00
2012-01-1317,445.626.90017,9417,3817,9000:00:00
2012-01-1716,6510.796.10017,9416,3617,7600:00:00
2012-01-1817,299.477.40017,3516,5016,6200:00:00
2012-01-1916,886.563.80017,4016,7717,3500:00:00
2012-01-2017,015.320.50017,2616,7316,8500:00:00
2012-01-2317,187.790.60017,4116,8117,0600:00:00
2012-01-2417,376.904.90017,3916,6716,9600:00:00
2012-01-2517,847.119.80017,9016,8317,3000:00:00
2012-01-2617,4814.107.10018,2317,3317,9000:00:00
2012-01-2717,938.244.80018,0117,4117,4600:00:00
2012-01-3018,5610.579.70018,7317,5117,6800:00:00
2012-01-3118,629.091.20019,0018,4918,8000:00:00
2012-02-0118,716.749.00018,8418,2418,8000:00:00
2012-02-0219,196.839.20019,2218,7118,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters