Última Hora: "Sara Sampaio atacada após arrasar André Ventura: Os fascistas saíram todos da toca - Vidas" Tue, 19 Jan 2021 16:23:55 GMT    "COVID-19: Testes rápidos nas escolas começam esta quarta-feira em concelhos de risco extremamente elevado - SAPO Lifestyle" Tue, 19 Jan 2021 14:41:00 GMT    "Inspetor da PJ sentiu que advogado tinha "ascendente" sobre Rui Pinto - Jornal de Notícias" Tue, 19 Jan 2021 14:39:00 GMT   "Novo máximo em Portugal: 218 mortes por covid-19 - PÚBLICO" Tue, 19 Jan 2021 14:50:00 GMT    "Covid-19 mata 218 pessoas em 24 horas (novo máximo em Portugal). Costa admite fechar escolas se estirpe inglesa for dominante - PÚBLICO" Tue, 19 Jan 2021 08:00:00 GMT    "Governo reforça medidas restritivas do confinamento. Conheça as novas regras - O Jogo" Mon, 18 Jan 2021 21:52:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 19 Jan 2021 18:07:00 GMT    "O PS que aparece. Socialistas de segunda linha na campanha de Ana Gomes (que não é Sampaio da Nóvoa) - Observador" Tue, 19 Jan 2021 11:09:00 GMT    "Marcelo aponta a "nova reflexão" sobre as escolas e promulga novas restrições - Jornal Económico" Tue, 19 Jan 2021 13:33:00 GMT    "António Costa admite fechar as escolas se estirpe inglesa se tornar dominante - RTP" Tue, 19 Jan 2021 16:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2021-01-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-0219,196.839.20019,2218,7118,7700:00:00
2012-02-0319,446.961.30019,5419,1219,3600:00:00
2012-02-0619,699.339.80019,9419,2719,6600:00:00
2012-02-0719,737.871.90019,7619,2319,5000:00:00
2012-02-0819,547.629.60019,8419,2919,7200:00:00
2012-02-0919,526.697.70019,7118,8319,6600:00:00
2012-02-1018,985.342.10019,4618,8419,1000:00:00
2012-02-1319,165.360.70019,4318,8619,2200:00:00
2012-02-1418,865.811.20019,1918,6119,0400:00:00
2012-02-1519,458.572.20019,6218,8118,8900:00:00
2012-02-1620,247.613.20020,4019,2919,4600:00:00
2012-02-1720,807.872.40021,1020,4620,4700:00:00
2012-02-2120,3612.516.40021,2620,1620,9800:00:00
2012-02-2221,7816.724.50022,3519,9620,0200:00:00
2012-02-2322,009.126.80022,1921,5322,0100:00:00
2012-02-2422,317.950.40022,7322,2622,6700:00:00
2012-02-2721,938.062.00022,3121,6422,2600:00:00
2012-02-2821,967.112.70022,2721,7222,0700:00:00
2012-02-2921,788.659.80022,2221,4522,0800:00:00
2012-03-0122,016.806.60022,2721,7121,8400:00:00
2012-03-0221,555.628.40021,9921,3221,9100:00:00
2012-03-0520,628.983.70021,4620,3921,3900:00:00
2012-03-0619,857.154.80020,2519,6820,2000:00:00
2012-03-0719,7710.388.70020,0819,6020,0200:00:00
2012-03-0820,275.694.00020,3119,8620,0600:00:00
2012-03-0920,114.446.30020,5520,0220,2800:00:00
2012-03-1219,514.409.00020,0619,3820,0600:00:00
2012-03-1320,336.636.60020,3919,4719,6700:00:00
2012-03-1420,076.787.50020,4019,6820,2500:00:00
2012-03-1520,476.328.30020,6419,7320,0600:00:00
2012-03-1620,8210.716.80021,0020,4320,5000:00:00
2012-03-1920,844.198.20021,0620,4220,7900:00:00
2012-03-2020,063.817.60020,5619,9020,5400:00:00
2012-03-2119,417.029.20019,7819,0619,7800:00:00
2012-03-2218,528.610.90019,1018,3419,0100:00:00
2012-03-2319,278.376.50019,4018,5118,6000:00:00
2012-03-2618,7812.425.70019,6318,5319,3800:00:00
2012-03-2717,7910.661.90018,7717,7518,7700:00:00
2012-03-2817,468.948.00017,7016,9117,6400:00:00
2012-03-2917,168.255.20017,4616,8217,2100:00:00
2012-03-3017,497.368.50017,6017,0317,3100:00:00
2012-04-0217,607.021.20017,8417,2417,4000:00:00
2012-04-0317,198.476.00017,5616,7817,5500:00:00
2012-04-0416,715.624.10017,1016,5916,7900:00:00
2012-04-0516,605.487.70017,1516,4616,6200:00:00
2012-04-0916,395.071.90016,7016,1116,2600:00:00
2012-04-1015,977.188.60016,4815,8616,3000:00:00
2012-04-1116,155.330.40016,5116,1016,3000:00:00
2012-04-1216,987.205.90017,0916,1616,1700:00:00
2012-04-1316,165.037.00016,8916,1216,8900:00:00
2012-04-1615,497.614.30016,3915,3816,1300:00:00
2012-04-1715,936.050.10016,3615,7115,7300:00:00
2012-04-1815,804.677.00016,2915,6015,8500:00:00
2012-04-1915,844.845.90016,1615,7215,8300:00:00
2012-04-2015,715.188.10016,3515,6715,9500:00:00
2012-04-2315,724.940.20015,8815,1915,4000:00:00
2012-04-2415,956.222.50016,1115,4715,7700:00:00
2012-04-2516,9614.588.50017,5516,5716,6800:00:00
2012-04-2616,626.328.50017,0516,5517,0500:00:00
2012-04-2716,305.131.50016,6616,1116,6600:00:00
2012-04-3016,656.614.50016,9016,1816,2900:00:00
2012-05-0117,327.154.10017,5116,5816,6800:00:00
2012-05-0216,795.485.60017,1316,7117,1100:00:00
2012-05-0316,266.339.70016,8316,1416,8000:00:00
2012-05-0415,4910.197.00016,0815,1716,0800:00:00
2012-05-0715,515.959.30015,7615,1215,4900:00:00
2012-05-0815,428.888.40015,4714,9015,3100:00:00
2012-05-0915,258.597.00015,3514,9515,0900:00:00
2012-05-1015,506.357.50015,7015,2715,4900:00:00
2012-05-1115,094.555.70015,5515,0615,3300:00:00
2012-05-1414,635.348.70015,0014,6014,9200:00:00
2012-05-1513,847.243.80014,6913,7714,6600:00:00
2012-05-1613,685.381.90014,4813,6213,8900:00:00
2012-05-1713,408.726.80013,8813,3613,6900:00:00
2012-05-1813,0611.825.80013,7013,0013,4300:00:00
2012-05-2114,298.713.20014,3113,2613,4200:00:00
2012-05-2214,129.114.90014,5713,9714,3300:00:00
2012-05-2314,289.000.00014,3213,6413,9100:00:00
2012-05-2413,857.745.80014,4313,5914,4000:00:00
2012-05-2513,825.679.60014,0813,6513,8600:00:00
2012-05-2914,326.984.90014,3413,8714,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters