Última Hora: "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1351,242.325.00052,6050,4052,2600:00:00
2000-12-1449,492.140.00051,9948,6151,7500:00:00
2000-12-1551,513.099.00051,6547,5547,5500:00:00
2000-12-1856,153.225.00056,1552,0052,0000:00:00
2000-12-1957,303.734.40058,1956,6056,6200:00:00
2000-12-2054,252.511.60057,5053,5156,3000:00:00
2000-12-2156,152.671.40057,2553,7655,0000:00:00
2000-12-2254,921.916.60056,7454,5056,6000:00:00
2000-12-2658,312.112.00058,7055,0055,0000:00:00
2000-12-2757,001.877.60058,9956,6158,3200:00:00
2000-12-2859,582.560.20059,7457,0057,0000:00:00
2000-12-2959,152.708.40060,4758,1059,6200:00:00
2001-01-0256,853.339.20059,7556,5059,1500:00:00
2001-01-0355,133.982.60057,0554,0056,9000:00:00
2001-01-0454,155.170.60054,7551,1554,7500:00:00
2001-01-0554,902.959.00056,0053,1054,7500:00:00
2001-01-0855,692.175.20056,7555,3555,3500:00:00
2001-01-0956,582.255.40057,4956,0556,5000:00:00
2001-01-1058,402.562.40058,5056,5856,5800:00:00
2001-01-1158,683.008.40059,2557,9558,4000:00:00
2001-01-1259,053.556.40059,6058,2058,6800:00:00
2001-01-1660,543.502.40060,5458,7560,0000:00:00
2001-01-1757,753.553.80059,5257,6259,0000:00:00
2001-01-1855,005.252.80057,6054,0057,5000:00:00
2001-01-1954,804.669.60056,2553,7554,2500:00:00
2001-01-2256,152.633.60056,7554,9555,0000:00:00
2001-01-2357,591.847.20058,4555,9056,2500:00:00
2001-01-2459,503.156.40060,2457,2057,9000:00:00
2001-01-2561,404.216.00062,0058,0058,0000:00:00
2001-01-2662,516.390.80063,1261,9562,2500:00:00
2001-01-2961,803.028.60062,6561,3562,4100:00:00
2001-01-3061,643.209.20062,3460,8061,5000:00:00
2001-01-3159,017.418.60062,0059,0061,6400:00:00
2001-02-0158,506.078.40058,6557,1557,7500:00:00
2001-02-0259,115.579.20059,4858,6558,9900:00:00
2001-02-0559,794.060.20059,9659,3059,5000:00:00
2001-02-0661,114.548.40061,4059,1559,8500:00:00
2001-02-0762,315.205.00063,0060,0060,7500:00:00
2001-02-0860,703.166.20062,3060,5062,0000:00:00
2001-02-0961,202.361.60062,0560,3560,8500:00:00
2001-02-1259,193.490.00061,2059,1061,2000:00:00
2001-02-1359,813.383.80060,3058,6959,3000:00:00
2001-02-1459,953.687.20060,7459,5059,8500:00:00
2001-02-1559,012.156.40060,3058,4560,2000:00:00
2001-02-1658,822.839.40060,5558,7060,5000:00:00
2001-02-2058,952.361.60059,9058,2558,9000:00:00
2001-02-2157,901.743.80059,9957,8059,2500:00:00
2001-02-2255,154.821.60058,9054,5558,5000:00:00
2001-02-2355,093.133.40056,9954,2555,8000:00:00
2001-02-2656,723.306.80057,7555,4055,4000:00:00
2001-02-2756,812.184.40057,9856,4657,1500:00:00
2001-02-2856,705.907.40057,0055,3556,9000:00:00
2001-03-0156,582.251.00057,3555,5756,7000:00:00
2001-03-0258,743.312.80059,2056,9057,0000:00:00
2001-03-0560,101.946.20060,6058,7959,4000:00:00
2001-03-0660,601.447.00061,0059,2559,9000:00:00
2001-03-0762,292.070.20062,2960,5060,5000:00:00
2001-03-0862,002.803.20062,8860,8062,4900:00:00
2001-03-0961,502.585.20062,4060,2462,1500:00:00
2001-03-1259,252.720.20062,0059,1061,2500:00:00
2001-03-1358,263.313.60060,0557,6360,0000:00:00
2001-03-1457,203.095.80059,3756,5058,2600:00:00
2001-03-1554,303.635.60058,0054,1557,7000:00:00
2001-03-1653,994.159.80055,7553,3754,0500:00:00
2001-03-1955,302.897.20055,8554,5054,7500:00:00
2001-03-2056,602.903.60058,4055,6556,2000:00:00
2001-03-2154,892.895.80056,8054,5556,6000:00:00
2001-03-2253,834.641.60054,8952,0054,8900:00:00
2001-03-2355,423.317.60055,9753,4054,0000:00:00
2001-03-2656,532.224.40057,6056,0257,0100:00:00
2001-03-2754,852.680.20056,9854,7556,5300:00:00
2001-03-2853,203.198.60054,2053,2054,0000:00:00
2001-03-2951,004.210.00053,2150,7053,2100:00:00
2001-03-3051,842.875.00052,6951,3051,3000:00:00
2001-04-0249,704.237.20052,2049,3052,2000:00:00
2001-04-0347,524.397.00050,5047,0249,9000:00:00
2001-04-0448,725.340.00049,9847,3047,8000:00:00
2001-04-0552,205.554.40052,2048,0149,1200:00:00
2001-04-0652,353.609.40052,9650,2151,8000:00:00
2001-04-0953,122.319.40054,4352,3152,7000:00:00
2001-04-1054,063.617.20054,2552,7054,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters