Última Hora: "Viagem para a prisão: dentro do avião que levou Alexei Navalny para Moscovo - PÚBLICO" Mon, 18 Jan 2021 19:09:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 19 Jan 2021 14:01:00 GMT    "Marcelo exigirá acordo escrito em eventual Governo apoiado pelo Chega - Jornal de Notícias" Mon, 18 Jan 2021 09:26:00 GMT   "Marcelo aponta a "nova reflexão" sobre as escolas e promulga novas restrições - Jornal Económico" Tue, 19 Jan 2021 13:33:00 GMT    "Escolas vão continuar abertas. Policiamento nas ruas será reforçado - SIC Notícias" Mon, 18 Jan 2021 15:55:00 GMT    "Comércio 'ganha' novas regras no confinamento. Conheça-as em seis pontos - Notícias ao Minuto" Tue, 19 Jan 2021 08:25:00 GMT    "Sobrelotação dos hospitais obriga a escolher quem pode ser salvo - RTP" Mon, 18 Jan 2021 21:41:00 GMT    "Posso ir ao supermercado depois do trabalho? E passear à beira-mar? 15 respostas sobre o que pode e não pode fazer com as novas medidas - Observador" Mon, 18 Jan 2021 23:39:00 GMT    "Tiago Mayan ao ataque: críticas a Marcelo e um cartaz novo com uma provocação a André Ventura - Observador" Sun, 17 Jan 2021 15:27:12 GMT    "Benfica deteta 17 novos casos de Covid-19 desde sábado - Correio da Manhã" Tue, 19 Jan 2021 09:42:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2021-01-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-2914,326.984.90014,3413,8714,0000:00:00
2012-05-3013,767.022.50014,0213,5914,0200:00:00
2012-05-3113,554.782.80013,8413,1313,7500:00:00
2012-06-0113,018.538.40013,3512,9113,1100:00:00
2012-06-0412,896.363.50013,1012,5812,9800:00:00
2012-06-0513,195.602.10013,3612,8012,8100:00:00
2012-06-0613,736.186.00013,8413,3513,4400:00:00
2012-06-0713,615.987.10014,2713,5013,9500:00:00
2012-06-0813,374.676.60013,5113,1613,4400:00:00
2012-06-1112,837.065.20013,6912,8013,5600:00:00
2012-06-1213,005.521.20013,1212,7512,9400:00:00
2012-06-1312,657.445.10013,0212,5512,8500:00:00
2012-06-1412,706.231.80012,8712,5112,7000:00:00
2012-06-1513,075.187.10013,0712,6112,7900:00:00
2012-06-1812,9612.888.60013,5112,9013,4900:00:00
2012-06-1913,7111.289.70013,8613,1313,1300:00:00
2012-06-2013,8810.114.50014,1413,6313,7600:00:00
2012-06-2112,9511.781.90013,8712,9213,8700:00:00
2012-06-2213,197.355.90013,2912,7913,0900:00:00
2012-06-2512,817.703.20013,0312,6612,9600:00:00
2012-06-2612,797.275.00012,8712,4012,8000:00:00
2012-06-2713,518.306.70013,5912,7212,8500:00:00
2012-06-2813,847.367.50013,8613,2513,2800:00:00
2012-06-2914,408.860.40014,4914,1114,2400:00:00
2012-07-0214,236.921.40014,5013,9814,4600:00:00
2012-07-0314,803.641.10014,8014,3114,3100:00:00
2012-07-0514,577.790.30014,7714,3114,6200:00:00
2012-07-0613,997.704.30014,3813,9614,2400:00:00
2012-07-0913,6910.871.20014,0713,4513,9000:00:00
2012-07-1013,019.553.60013,8412,8613,8000:00:00
2012-07-1113,246.944.90013,3712,9313,1300:00:00
2012-07-1213,006.357.20013,1212,7713,0400:00:00
2012-07-1313,282.984.30013,3213,0513,1200:00:00
2012-07-1613,194.008.00013,3212,9513,0100:00:00
2012-07-1714,0714.324.00014,1213,1513,2500:00:00
2012-07-1814,4510.330.10014,7013,9313,9600:00:00
2012-07-1914,427.790.80014,6214,3014,5100:00:00
2012-07-2014,296.979.30014,4514,1914,4000:00:00
2012-07-2314,155.396.30014,2313,7513,8400:00:00
2012-07-2414,027.695.50014,2113,7914,1100:00:00
2012-07-2513,4012.379.00014,0813,2514,0200:00:00
2012-07-2613,928.142.00013,9913,4513,5700:00:00
2012-07-2714,357.716.50014,4813,8113,9900:00:00
2012-07-3014,586.402.80014,5814,1914,3500:00:00
2012-07-3113,848.194.70014,6513,8114,6200:00:00
2012-08-0113,758.908.30014,1613,6113,9700:00:00
2012-08-0213,4010.877.90013,6213,2613,5500:00:00
2012-08-0313,947.719.10014,1013,7313,7900:00:00
2012-08-0614,458.076.30014,5314,0114,0100:00:00
2012-08-0714,7310.185.20014,9714,5214,5200:00:00
2012-08-0815,2111.353.40015,3914,6014,6100:00:00
2012-08-0915,6317.018.40016,2815,0515,1700:00:00
2012-08-1015,238.310.90015,4614,8115,4600:00:00
2012-08-1315,6910.174.40015,7014,9815,1200:00:00
2012-08-1416,0317.244.80016,3415,7715,7700:00:00
2012-08-1516,0110.041.00016,1215,8216,0000:00:00
2012-08-1616,216.986.30016,2815,9716,0600:00:00
2012-08-1716,178.312.70016,5416,0416,2200:00:00
2012-08-2016,294.683.10016,4415,9016,1500:00:00
2012-08-2116,205.496.60016,5516,1116,4100:00:00
2012-08-2216,074.524.40016,4015,8216,1700:00:00
2012-08-2315,614.829.00016,2115,5816,0600:00:00
2012-08-2415,504.586.40015,6415,1715,5900:00:00
2012-08-2715,194.900.00015,7115,0815,5700:00:00
2012-08-2814,967.113.30015,3214,8815,1000:00:00
2012-08-2914,834.939.40015,0514,6115,0200:00:00
2012-08-3014,713.843.30014,7814,4914,7000:00:00
2012-08-3114,775.082.00015,1014,6414,8300:00:00
2012-09-0414,585.167.60014,7514,2414,7200:00:00
2012-09-0514,693.916.40014,8214,4114,5600:00:00
2012-09-0615,144.678.20015,4214,8414,8400:00:00
2012-09-0715,533.512.90015,6915,2615,2900:00:00
2012-09-1015,353.698.40015,7215,3215,4900:00:00
2012-09-1115,653.333.30015,7015,3515,4000:00:00
2012-09-1215,514.588.90015,8415,4215,5700:00:00
2012-09-1316,124.654.20016,2415,3215,5400:00:00
2012-09-1416,695.530.30016,8316,3016,3500:00:00
2012-09-1716,253.746.20016,6516,1916,6200:00:00
2012-09-1815,977.663.20016,1415,7216,1300:00:00
2012-09-1915,654.283.20015,9715,6015,9200:00:00
2012-09-2015,486.993.80015,5715,1115,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters