Última Hora: "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1054,063.617.20054,2552,7054,1200:00:00
2001-04-1152,902.332.80054,7052,9054,3000:00:00
2001-04-1253,732.001.20054,7453,0553,0500:00:00
2001-04-1654,761.818.00055,4554,2054,5000:00:00
2001-04-1755,753.140.60055,8154,4054,7600:00:00
2001-04-1855,254.306.20057,4054,5155,7500:00:00
2001-04-1953,703.719.40056,0053,7055,2600:00:00
2001-04-2055,064.206.20055,4053,7053,7000:00:00
2001-04-2356,702.420.40057,1755,5055,5000:00:00
2001-04-2455,824.613.60057,2555,5256,3000:00:00
2001-04-2556,463.178.20056,4955,0856,0000:00:00
2001-04-2660,414.869.00061,2057,4557,5000:00:00
2001-04-2759,141.950.40060,5558,9660,4000:00:00
2001-04-3059,622.414.20061,2559,0059,8000:00:00
2001-05-0158,282.919.20060,0057,6560,0000:00:00
2001-05-0255,454.500.40056,0054,4255,5000:00:00
2001-05-0354,305.399.40055,7553,0355,4500:00:00
2001-05-0455,143.584.00055,2554,1554,7000:00:00
2001-05-0754,272.043.00056,2053,7056,0000:00:00
2001-05-0854,452.504.00054,7552,8653,9000:00:00
2001-05-0955,492.093.20055,6554,6054,6000:00:00
2001-05-1053,752.656.80056,1053,7355,2500:00:00
2001-05-1152,604.917.60053,5952,4053,3000:00:00
2001-05-1454,252.253.60054,7452,7052,7000:00:00
2001-05-1555,303.255.60055,3954,5054,7500:00:00
2001-05-1655,302.407.80056,4554,9055,3000:00:00
2001-05-1756,504.910.60056,6553,6155,3500:00:00
2001-05-1857,023.161.00058,0056,0557,0000:00:00
2001-05-2156,593.170.20057,6055,9057,1200:00:00
2001-05-2254,873.458.20056,7254,4156,5900:00:00
2001-05-2351,906.534.00054,9551,5054,9000:00:00
2001-05-2451,005.533.60052,6050,5552,5000:00:00
2001-05-2551,413.854.20052,5351,1051,5000:00:00
2001-05-2950,205.050.20052,3949,9552,2500:00:00
2001-05-3049,445.190.60049,8448,5749,2500:00:00
2001-05-3150,854.621.80051,2549,2049,6000:00:00
2001-06-0150,613.158.40051,4050,1251,3000:00:00
2001-06-0450,554.310.00052,2550,5551,2500:00:00
2001-06-0550,654.168.40051,6549,9051,0000:00:00
2001-06-0648,744.473.40049,8448,6549,7500:00:00
2001-06-0746,507.164.40049,0045,9049,0000:00:00
2001-06-0845,687.228.40046,4945,0546,4400:00:00
2001-06-1145,833.508.20047,2545,5746,2000:00:00
2001-06-1246,605.613.00047,0845,9046,0000:00:00
2001-06-1347,355.144.80048,9046,9048,2500:00:00
2001-06-1446,172.773.60047,2045,9946,7500:00:00
2001-06-1546,363.477.20047,2446,0046,0600:00:00
2001-06-1845,322.113.40046,6545,2646,2000:00:00
2001-06-1944,705.849.40045,5844,4145,5000:00:00
2001-06-2044,005.571.20045,7543,4144,4000:00:00
2001-06-2142,207.540.20044,3041,5044,0000:00:00
2001-06-2242,267.947.60042,8040,9842,5000:00:00
2001-06-2542,274.563.20044,0041,7043,0000:00:00
2001-06-2643,353.817.20043,5542,1542,2500:00:00
2001-06-2740,977.012.00043,9040,8643,5100:00:00
2001-06-2837,6011.191.40040,1837,5940,0000:00:00
2001-06-2937,206.856.40039,6237,2038,0000:00:00
2001-07-0236,196.552.40038,1235,6138,0000:00:00
2001-07-0336,474.039.60037,0036,0036,1900:00:00
2001-07-0536,655.127.20037,8936,3737,3500:00:00
2001-07-0635,975.518.20037,1435,3437,0200:00:00
2001-07-0933,958.885.80035,9533,5335,9000:00:00
2001-07-1032,5913.082.40034,4932,1234,0000:00:00
2001-07-1132,4011.984.40032,5030,7032,0000:00:00
2001-07-1230,958.084.20033,1230,5031,9500:00:00
2001-07-1330,906.813.60032,2030,2431,1500:00:00
2001-07-1628,859.203.80031,6228,2531,3500:00:00
2001-07-1729,767.515.60029,8928,3529,2500:00:00
2001-07-1828,309.943.40029,4027,7828,8000:00:00
2001-07-1929,107.895.40029,3528,1528,5000:00:00
2001-07-2030,767.187.00030,7629,0529,0500:00:00
2001-07-2330,245.429.40031,1229,6530,9000:00:00
2001-07-2428,405.670.60030,2528,2930,2500:00:00
2001-07-2530,607.516.80031,0028,0529,4400:00:00
2001-07-2630,535.366.00031,3029,6530,9000:00:00
2001-07-2731,103.580.40031,3529,7030,1000:00:00
2001-07-3031,204.148.00032,0030,7631,3500:00:00
2001-07-3129,307.344.80031,5929,1531,3000:00:00
2001-08-0127,609.422.20029,8927,4429,8000:00:00
2001-08-0228,157.251.80028,7527,1227,8000:00:00
2001-08-0327,702.988.60028,4027,6028,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters