Última Hora: "Marisa Matias: "No domingo, somos batom vermelho pelas nossas vidas" - Expresso" Fri, 22 Jan 2021 22:15:00 GMT    "Portugal com mais 274 mortes e 15.333 novos casos de covid-19 nas últimas 24 horas - SIC Notícias" Sat, 23 Jan 2021 13:59:00 GMT    "Hospitais no limite: ?Qualquer dia vamos ter que começar a mandar doentes para o estrangeiro? - PÚBLICO" Sat, 23 Jan 2021 21:56:00 GMT    "Portugal regista novo máximo diário de mortes por covid-19 - SIC Notícias" Fri, 22 Jan 2021 13:17:00 GMT    "O lado mais íntimo dos candidatos à presidência - Vidas" Sat, 23 Jan 2021 12:23:03 GMT    "Presidenciais 2021. Sete candidatos, sete momentos da campanha - Diário de Notícias - Lisboa" Fri, 22 Jan 2021 21:03:00 GMT    "Homem com chifres desenhados na testa encontrado morto em Gaia - Correio da Manhã" Sat, 23 Jan 2021 22:50:00 GMT    "Mulher de Navalny é detida na Rússia. Mais de 800 pessoas foram presas durante manifestações - ZAP" Sat, 23 Jan 2021 11:00:00 GMT    "O momento da detenção dos jovens que fugiram à PSP no Porto e quase atropelaram agentes. Veja o vídeo - Correio da Manhã" Sat, 23 Jan 2021 22:53:05 GMT   "Hospital de campanha abre em Lisboa - RTP" Sat, 23 Jan 2021 20:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2021-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-08-306,296.988.6316,366,216,3100:00:00
2018-08-316,176.488.3666,296,096,2400:00:00
2018-09-046,166.104.6296,246,056,1900:00:00
2018-09-056,058.578.2726,155,916,1500:00:00
2018-09-065,8815.588.5546,085,726,0500:00:00
2018-09-075,829.028.1505,835,725,7800:00:00
2018-09-105,7913.004.4465,855,665,7900:00:00
2018-09-116,036.094.1186,065,725,7600:00:00
2018-09-126,137.419.6796,226,046,1900:00:00
2018-09-135,927.496.3156,155,906,0700:00:00
2018-09-146,077.731.8696,095,855,9200:00:00
2018-09-175,869.952.4786,145,806,1200:00:00
2018-09-186,0910.006.4686,115,945,9500:00:00
2018-09-196,278.788.1246,366,106,1200:00:00
2018-09-206,296.673.5486,496,286,4100:00:00
2018-09-216,2413.043.6816,426,196,3300:00:00
2018-09-246,2214.335.9946,446,146,3800:00:00
2018-09-256,149.863.3566,336,136,2600:00:00
2018-09-265,9517.680.1286,145,926,0700:00:00
2018-09-276,0014.239.0006,095,856,0000:00:00
2018-09-286,1614.078.0776,235,935,9500:00:00
2018-10-016,389.185.4236,476,126,2000:00:00
2018-10-026,4614.201.8356,566,396,4000:00:00
2018-10-036,4914.573.6176,516,206,4500:00:00
2018-10-046,4215.522.7886,606,356,3900:00:00
2018-10-056,3311.224.7276,446,226,3700:00:00
2018-10-086,398.666.5066,406,176,2000:00:00
2018-10-096,5410.456.0456,656,356,4400:00:00
2018-10-106,1513.084.7576,616,146,5800:00:00
2018-10-116,215.671.4466,225,886,0500:00:00
2018-10-126,158.097.3256,175,956,1100:00:00
2018-10-156,279.440.3176,376,076,1900:00:00
2018-10-166,436.132.1576,446,226,2700:00:00
2018-10-176,259.068.2796,396,166,3400:00:00
2018-10-186,0310.887.5246,215,986,1300:00:00
2018-10-195,975.772.8146,215,966,0800:00:00
2018-10-225,886.738.8496,015,825,9600:00:00
2018-10-235,4812.469.6875,725,385,7100:00:00
2018-10-245,0019.812.7815,604,985,6000:00:00
2018-10-255,1228.614.7685,204,915,1100:00:00
2018-10-265,2216.814.2585,414,974,9800:00:00
2018-10-294,8818.033.0955,334,825,2900:00:00
2018-10-304,7522.564.4794,864,494,7900:00:00
2018-10-314,9721.438.4815,264,614,7000:00:00
2018-11-015,2213.308.3885,254,945,0000:00:00
2018-11-025,4414.706.1665,495,215,2700:00:00
2018-11-055,6812.239.0755,745,515,5800:00:00
2018-11-065,568.968.2805,745,495,7100:00:00
2018-11-075,4512.048.8835,825,335,6600:00:00
2018-11-085,1210.294.8205,455,085,3700:00:00
2018-11-095,2410.881.6805,314,935,1200:00:00
2018-11-124,9110.950.5685,344,895,3100:00:00
2018-11-134,7018.621.9064,934,664,8800:00:00
2018-11-144,4547.907.7724,934,024,8500:00:00
2018-11-154,6116.309.9284,694,394,4200:00:00
2018-11-164,4016.989.0824,674,364,6600:00:00
2018-11-194,4216.133.5564,544,294,3500:00:00
2018-11-204,0015.359.2714,303,974,2800:00:00
2018-11-214,059.152.6144,144,014,1300:00:00
2018-11-233,876.733.7883,943,753,8700:00:00
2018-11-263,8015.933.0584,003,763,9300:00:00
2018-11-273,6521.558.4233,843,593,7700:00:00
2018-11-283,5436.876.5313,703,403,6600:00:00
2018-11-293,5118.299.8203,683,503,5700:00:00
2018-11-303,2322.002.9133,473,163,4500:00:00
2018-12-033,2117.225.4013,383,163,3500:00:00
2018-12-043,139.273.5193,253,073,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters