Última Hora: "Covid-19: Julgamento de Rui Pinto suspenso por contacto de juíza - A Bola" Wed, 25 Nov 2020 14:05:00 GMT    "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT    "Aprovado alargamento de horários dos centros de saúde - Jornal de Negócios" Tue, 24 Nov 2020 22:11:00 GMT    "Portugal volta a bater recorde nos cuidados intensivos por covid-19 - Jornal de Notícias" Wed, 25 Nov 2020 14:25:00 GMT   "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 21:32:00 GMT    "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:33:53 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0327,702.988.60028,4027,6028,1500:00:00
2001-08-0627,622.533.60028,1727,2527,9500:00:00
2001-08-0726,904.346.00028,1226,8728,0000:00:00
2001-08-0825,955.304.80027,4725,5627,3500:00:00
2001-08-0926,105.119.40026,2525,3125,5500:00:00
2001-08-1026,344.905.80026,7526,0026,0000:00:00
2001-08-1326,062.024.00026,4725,6126,1500:00:00
2001-08-1426,392.678.40026,5525,9026,1000:00:00
2001-08-1528,958.894.20029,4526,5526,5500:00:00
2001-08-1628,756.824.20029,3528,4728,9600:00:00
2001-08-1728,253.203.40028,8628,0228,7500:00:00
2001-08-2027,563.013.60028,2027,5228,0000:00:00
2001-08-2128,114.207.80028,5027,7028,5000:00:00
2001-08-2227,786.877.00029,3927,6528,5000:00:00
2001-08-2326,796.121.60028,4526,7528,4500:00:00
2001-08-2426,533.890.00026,9026,4526,7900:00:00
2001-08-2726,772.883.60026,9726,5326,6000:00:00
2001-08-2825,604.693.80026,5925,5026,5500:00:00
2001-08-2926,013.914.60026,0325,4025,7500:00:00
2001-08-3024,754.887.60026,3624,4026,1500:00:00
2001-08-3124,522.407.20025,1024,3424,6500:00:00
2001-09-0424,902.377.00025,4824,8425,0000:00:00
2001-09-0524,632.650.20025,1724,5124,9000:00:00
2001-09-0625,272.430.60025,4724,5124,7000:00:00
2001-09-0724,603.396.40025,3924,4825,2000:00:00
2001-09-1024,752.008.00025,0024,4124,4500:00:00
2001-09-1723,605.326.60025,6023,5925,5000:00:00
2001-09-1822,056.374.00023,1921,9023,0000:00:00
2001-09-1920,318.514.80022,2519,6022,2000:00:00
2001-09-2019,807.959.20021,0019,6020,0000:00:00
2001-09-2120,3210.023.00020,7418,0018,0000:00:00
2001-09-2419,804.508.00020,1419,5520,1200:00:00
2001-09-2519,006.120.80020,1519,0020,0000:00:00
2001-09-2618,667.034.60019,5818,6619,2500:00:00
2001-09-2719,515.013.00019,5818,2518,8000:00:00
2001-09-2820,975.678.00021,1819,8520,0000:00:00
2001-10-0120,663.687.60021,0819,7620,9000:00:00
2001-10-0220,972.995.60021,2920,3520,7500:00:00
2001-10-0322,045.844.80022,3420,2020,6000:00:00
2001-10-0424,088.108.20024,4522,7723,0000:00:00
2001-10-0524,204.532.60024,6423,5524,5000:00:00
2001-10-0824,205.450.40025,1323,1324,0000:00:00
2001-10-0924,763.599.00025,0924,1024,4000:00:00
2001-10-1026,134.773.40026,2824,9625,0000:00:00
2001-10-1126,708.041.40027,2025,7126,2000:00:00
2001-10-1226,394.261.60027,1025,7826,7000:00:00
2001-10-1525,543.556.80026,6325,2026,3000:00:00
2001-10-1626,713.928.00026,9925,4525,5000:00:00
2001-10-1726,493.603.60027,5926,3027,2000:00:00
2001-10-1825,004.233.80026,3024,8026,3000:00:00
2001-10-1926,604.513.00027,0024,6225,3000:00:00
2001-10-2227,823.935.40027,9926,1526,6000:00:00
2001-10-2328,466.186.40029,9527,3028,0000:00:00
2001-10-2428,005.809.20028,7627,2028,0500:00:00
2001-10-2531,055.497.20031,0527,8027,9000:00:00
2001-10-2633,0110.222.80033,3031,0531,0500:00:00
2001-10-2933,528.253.00034,1333,0033,0100:00:00
2001-10-3031,105.783.00032,4030,9032,0500:00:00
2001-10-3130,745.405.00031,5529,6231,1000:00:00
2001-11-0131,383.978.80031,6029,9030,8500:00:00
2001-11-0230,523.350.60031,0629,8831,0500:00:00
2001-11-0529,503.206.00030,5229,3730,5200:00:00
2001-11-0630,676.414.00030,7028,5228,7700:00:00
2001-11-0732,205.524.80032,2330,1530,3100:00:00
2001-11-0833,156.144.00034,2532,5932,7500:00:00
2001-11-0934,404.350.40034,6033,5733,7500:00:00
2001-11-1234,503.925.40034,6032,7033,3000:00:00
2001-11-1335,054.044.20035,5933,6534,9000:00:00
2001-11-1431,468.107.80034,0131,2734,0000:00:00
2001-11-1527,0118.124.80031,5026,5131,5000:00:00
2001-11-1627,8910.990.40028,3026,1026,7500:00:00
2001-11-1929,456.709.80029,4726,7527,8800:00:00
2001-11-2031,035.658.40031,2529,8029,8000:00:00
2001-11-2130,454.434.40031,4529,9031,0000:00:00
2001-11-2331,102.269.20031,4029,4530,0000:00:00
2001-11-2630,013.882.20030,7629,6130,7500:00:00
2001-11-2731,005.057.20031,3029,7030,1000:00:00
2001-11-2830,755.003.40030,8529,9030,2200:00:00
2001-11-2931,505.569.40031,7130,0030,7500:00:00
2001-11-3031,504.095.60031,8531,0531,5000:00:00
2001-12-0330,955.171.20032,1830,7131,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters