Última Hora: "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0330,955.171.20032,1830,7131,3500:00:00
2001-12-0432,335.068.80032,4530,2030,9500:00:00
2001-12-0533,478.951.20033,9432,7632,8000:00:00
2001-12-0632,603.832.60033,3032,2132,6500:00:00
2001-12-0732,104.687.40032,5731,1031,9000:00:00
2001-12-1031,432.413.80032,3531,3531,5000:00:00
2001-12-1131,502.140.80031,8031,2031,3500:00:00
2001-12-1231,123.003.20031,6030,7631,4100:00:00
2001-12-1332,203.710.20032,5330,3731,1200:00:00
2001-12-1432,463.272.20032,8531,5132,2000:00:00
2001-12-1732,454.106.00032,7931,7632,5500:00:00
2001-12-1832,033.899.60032,6031,6432,0000:00:00
2001-12-1933,864.863.80033,9531,7531,7500:00:00
2001-12-2033,856.467.80034,8033,7533,9000:00:00
2001-12-2133,923.708.00034,2033,3733,8600:00:00
2001-12-2434,551.236.40034,9834,1034,1000:00:00
2001-12-2635,732.701.20036,1534,9234,9900:00:00
2001-12-2735,002.596.20035,7435,0035,7400:00:00
2001-12-2835,003.969.00035,8834,6034,7500:00:00
2001-12-3134,333.061.60035,4934,3035,1000:00:00
2002-01-0233,034.700.80034,0232,7634,0200:00:00
2002-01-0332,105.226.00033,4931,9033,1000:00:00
2002-01-0433,055.244.60033,8032,0032,6000:00:00
2002-01-0733,214.372.80033,7932,4033,2000:00:00
2002-01-0832,363.486.40033,1032,1732,8500:00:00
2002-01-0932,606.828.00032,7431,4732,1000:00:00
2002-01-1031,406.630.80032,6431,2232,4000:00:00
2002-01-1129,479.033.80031,4029,4731,4000:00:00
2002-01-1428,305.110.00029,4128,3029,4000:00:00
2002-01-1529,005.612.00029,4528,4028,4000:00:00
2002-01-1627,605.582.80028,4027,6028,4000:00:00
2002-01-1727,774.844.40028,0927,4827,9000:00:00
2002-01-1827,513.825.80028,8527,5028,7500:00:00
2002-01-2227,053.846.60028,4026,9828,2500:00:00
2002-01-2328,714.800.00028,9327,1227,2000:00:00
2002-01-2429,975.306.20030,5528,9429,1000:00:00
2002-01-2531,407.928.00032,0030,9031,2500:00:00
2002-01-2831,174.622.40031,6030,1031,5500:00:00
2002-01-2929,904.318.40030,3029,1129,8500:00:00
2002-01-3030,363.549.60030,7728,9629,4500:00:00
2002-01-3131,313.718.60032,2030,5530,6500:00:00
2002-02-0132,036.491.60032,2531,0231,3000:00:00
2002-02-0430,993.110.00032,2730,9932,0300:00:00
2002-02-0530,112.508.80031,2029,8730,8500:00:00
2002-02-0630,853.080.20031,5030,2330,2500:00:00
2002-02-0729,903.058.60030,5529,8930,4000:00:00
2002-02-0830,282.891.80030,3529,7329,9500:00:00
2002-02-1131,472.798.00031,9829,8830,2000:00:00
2002-02-1231,793.361.00032,3031,0031,0000:00:00
2002-02-1332,493.684.20032,4931,1331,7000:00:00
2002-02-1432,572.869.80033,2932,2532,4900:00:00
2002-02-1531,963.219.60032,9931,9632,9000:00:00
2002-02-1932,072.074.00032,3531,2531,9000:00:00
2002-02-2031,862.945.20032,6531,4232,0000:00:00
2002-02-2132,924.899.00033,6032,3032,3500:00:00
2002-02-2233,654.531.40034,5032,7533,1000:00:00
2002-02-2534,805.311.80035,5934,0034,0000:00:00
2002-02-2635,465.658.40035,5934,2534,9500:00:00
2002-02-2734,603.820.80035,9934,5035,4600:00:00
2002-02-2835,473.872.60035,8734,7134,7500:00:00
2002-03-0135,503.304.20035,9834,9235,8000:00:00
2002-03-0438,505.540.40038,5035,8536,0500:00:00
2002-03-0538,506.520.00039,3937,9038,1000:00:00
2002-03-0638,754.640.00038,7537,3137,9500:00:00
2002-03-0739,104.423.40040,0038,6339,1800:00:00
2002-03-0838,244.018.20039,0037,8839,0000:00:00
2002-03-1139,084.055.20039,2937,9539,1000:00:00
2002-03-1239,004.374.20039,1838,2538,4500:00:00
2002-03-1338,604.860.40039,8638,5239,2000:00:00
2002-03-1437,602.733.00038,3037,0038,2600:00:00
2002-03-1539,874.586.80039,8737,7538,0500:00:00
2002-03-1841,815.339.00041,8939,5039,9900:00:00
2002-03-1942,887.358.80043,0040,8241,1500:00:00
2002-03-2041,155.369.80042,9841,0042,3600:00:00
2002-03-2142,073.379.80042,4040,7641,2500:00:00
2002-03-2240,004.352.20041,2039,7141,0000:00:00
2002-03-2539,962.481.40040,8539,8240,0000:00:00
2002-03-2639,982.815.20040,1839,0139,9600:00:00
2002-03-2742,324.669.20042,5140,4540,4500:00:00
2002-03-2842,253.125.20042,6641,7442,0000:00:00
2002-04-0142,624.620.60043,1942,1142,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters