Última Hora: "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT   "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0142,624.620.60043,1942,1142,9500:00:00
2002-04-0243,095.274.60043,8742,3942,6400:00:00
2002-04-0342,244.492.40045,0042,1442,9800:00:00
2002-04-0441,624.812.00042,5240,6642,2000:00:00
2002-04-0540,902.837.80041,9740,6141,6400:00:00
2002-04-0841,673.091.40042,3041,0041,4900:00:00
2002-04-0940,063.686.00041,4139,8841,4000:00:00
2002-04-1040,653.592.20041,4539,7539,9500:00:00
2002-04-1140,462.606.60041,2040,0940,2000:00:00
2002-04-1239,007.328.80039,9038,4039,9000:00:00
2002-04-1540,303.714.80040,9839,9039,9000:00:00
2002-04-1641,804.089.60042,0940,4640,8900:00:00
2002-04-1743,215.058.60043,8042,1042,4900:00:00
2002-04-1844,405.508.40044,4942,7543,2200:00:00
2002-04-1944,454.353.60044,5643,3944,3900:00:00
2002-04-2243,772.672.80044,8043,5344,4500:00:00
2002-04-2345,055.365.00045,3543,4543,7700:00:00
2002-04-2444,004.901.60044,7043,6244,2500:00:00
2002-04-2545,573.585.80045,7043,7644,1500:00:00
2002-04-2645,863.668.60045,9545,3645,5700:00:00
2002-04-2946,103.169.80046,3045,4545,6000:00:00
2002-04-3045,553.718.40046,5845,4446,1000:00:00
2002-05-0146,954.484.80047,1944,9045,0300:00:00
2002-05-0248,205.079.00048,2046,7746,9500:00:00
2002-05-0348,705.159.80049,9848,4348,6000:00:00
2002-05-0645,714.624.60048,1145,7148,1000:00:00
2002-05-0745,623.180.20045,7944,5445,5000:00:00
2002-05-0846,505.522.20047,2045,9546,2900:00:00
2002-05-0946,142.502.00046,6345,4946,5000:00:00
2002-05-1047,172.753.60047,3046,2046,5000:00:00
2002-05-1347,773.224.20047,8046,2046,7500:00:00
2002-05-1447,075.732.40048,7546,5048,7000:00:00
2002-05-1543,858.318.20046,7043,2046,5000:00:00
2002-05-1644,305.054.00044,4943,4543,9500:00:00
2002-05-1742,996.817.20044,2541,6944,2500:00:00
2002-05-2043,162.537.60043,7942,2542,8500:00:00
2002-05-2142,132.174.00043,6042,1042,6900:00:00
2002-05-2243,352.968.80043,6341,5642,1300:00:00
2002-05-2343,783.352.40043,9443,0043,5500:00:00
2002-05-2444,002.364.20044,0043,1143,8000:00:00
2002-05-2844,102.349.20044,5043,4044,0000:00:00
2002-05-2944,344.098.20044,7043,2043,9500:00:00
2002-05-3043,004.584.80043,9042,3143,7500:00:00
2002-05-3143,903.197.20043,9042,6043,0000:00:00
2002-06-0341,483.800.80043,7641,4543,7500:00:00
2002-06-0440,008.462.60042,0539,4341,5500:00:00
2002-06-0539,256.079.00040,0138,6040,0000:00:00
2002-06-0639,424.938.20040,3238,5639,7500:00:00
2002-06-0740,405.143.40040,5038,4239,0000:00:00
2002-06-1038,445.121.60040,7838,3340,6500:00:00
2002-06-1136,315.948.40038,5036,1938,3500:00:00
2002-06-1236,825.587.60037,0036,3036,5000:00:00
2002-06-1337,205.178.80038,1036,3636,9800:00:00
2002-06-1437,813.437.40038,0536,2336,6500:00:00
2002-06-1739,053.552.20039,6939,0539,2500:00:00
2002-06-1838,613.229.60039,9038,5539,0000:00:00
2002-06-1938,153.082.80039,1938,1538,5000:00:00
2002-06-2036,804.970.20039,4236,8038,6500:00:00
2002-06-2137,505.636.00037,5036,0036,8000:00:00
2002-06-2437,953.227.00038,2937,0137,7500:00:00
2002-06-2537,056.242.40038,8236,9238,6000:00:00
2002-06-2636,074.577.00036,9835,9036,9200:00:00
2002-06-2736,154.248.40036,8035,3036,3000:00:00
2002-06-2835,304.255.20036,9935,1336,5000:00:00
2002-07-0135,554.839.80035,9535,1435,3000:00:00
2002-07-0234,704.483.40036,0534,4335,9500:00:00
2002-07-0336,506.053.80036,6634,4234,7000:00:00
2002-07-0537,452.274.40037,6336,7637,1000:00:00
2002-07-0835,803.160.60037,5735,8037,1500:00:00
2002-07-0935,953.427.40036,6035,6035,8100:00:00
2002-07-1034,854.856.60037,0834,8336,1000:00:00
2002-07-1133,307.759.00034,7532,5034,7500:00:00
2002-07-1232,605.371.60034,2832,0033,5000:00:00
2002-07-1532,515.513.00033,2030,4632,7000:00:00
2002-07-1632,754.390.40033,2831,4132,0000:00:00
2002-07-1731,974.034.00033,8931,8333,2500:00:00
2002-07-1832,333.908.80032,9632,1032,1500:00:00
2002-07-1930,954.611.00032,4030,8132,3300:00:00
2002-07-2228,605.193.60031,4028,5630,7000:00:00
2002-07-2327,356.022.80029,4027,2628,6500:00:00
2002-07-2429,985.656.40030,0027,1027,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters