Última Hora: "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Noticias Nabors Industries  Descargar Históricos de Metastock Nabors Industries y Otros  Análisis Técnico Nabors Industries  
Última Transacción3,125Hora de Cotización2018-12-04 - 00:00:00
Variación--0.09 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,250Mínimo3,070
Volumen9.273.519Volumen Medio (3m)0
Demanda / Oferta5,750 x 18.400 - 5,760 x 11.400Yield
Cierre Anterior3,210PER0,00%
Apertura3,220EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NBR desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2429,985.656.40030,0027,1027,3500:00:00
2002-07-2528,505.913.60030,6228,2530,0000:00:00
2002-07-2627,884.141.20028,8327,5328,5500:00:00
2002-07-2930,853.954.20030,8528,9529,2500:00:00
2002-07-3031,603.831.00031,9130,0530,6000:00:00
2002-07-3130,523.325.40031,5030,2731,2800:00:00
2002-08-0128,444.916.00030,7128,4430,4800:00:00
2002-08-0227,524.673.40029,0626,6828,7000:00:00
2002-08-0526,523.080.60027,6226,4527,2700:00:00
2002-08-0627,642.783.60028,3027,1527,2500:00:00
2002-08-0727,153.317.20028,1626,1428,1500:00:00
2002-08-0829,003.299.60029,4927,2527,2700:00:00
2002-08-0930,704.149.60030,7028,0028,5000:00:00
2002-08-1231,294.484.00032,0129,2030,5500:00:00
2002-08-1331,104.284.40032,1430,6631,1000:00:00
2002-08-1432,284.821.60032,3030,2731,8500:00:00
2002-08-1534,314.959.20034,8932,2832,3500:00:00
2002-08-1634,044.391.00034,3133,3534,1000:00:00
2002-08-1934,103.138.00034,6932,8434,0000:00:00
2002-08-2032,732.771.60033,8632,3033,6500:00:00
2002-08-2133,082.836.20033,2532,0532,7000:00:00
2002-08-2235,353.908.80035,3733,0133,5000:00:00
2002-08-2334,252.778.60035,4034,1635,1000:00:00
2002-08-2635,802.571.60035,8033,7534,4500:00:00
2002-08-2734,902.727.40036,0034,0635,8500:00:00
2002-08-2833,252.353.60034,7633,2534,7500:00:00
2002-08-2932,804.091.80033,2031,9532,5200:00:00
2002-08-3033,021.980.20033,9032,5132,7000:00:00
2002-09-0330,354.046.80032,5130,3532,5000:00:00
2002-09-0430,304.727.40030,8429,5030,4500:00:00
2002-09-0530,953.318.40031,0029,9230,3000:00:00
2002-09-0631,902.955.40031,9931,4531,5100:00:00
2002-09-0932,003.050.40032,3431,2032,2400:00:00
2002-09-1033,142.682.20033,2132,0132,2800:00:00
2002-09-1133,403.356.00034,0033,2133,2500:00:00
2002-09-1232,973.359.20033,7432,7733,1500:00:00
2002-09-1332,772.354.60033,8532,2832,9700:00:00
2002-09-1633,352.090.20033,9232,5332,8100:00:00
2002-09-1732,162.962.80033,3532,0832,2500:00:00
2002-09-1832,203.436.80033,1032,0532,1600:00:00
2002-09-1931,254.549.00032,8031,2532,1500:00:00
2002-09-2030,115.079.00032,1330,0431,7500:00:00
2002-09-2330,004.356.60030,9629,9530,4000:00:00
2002-09-2429,114.671.40030,1529,0730,0000:00:00
2002-09-2531,656.683.00031,6529,3029,5500:00:00
2002-09-2633,305.132.00033,5231,8331,8900:00:00
2002-09-2732,865.997.60034,2532,7733,0500:00:00
2002-09-3032,753.215.20033,4431,9032,8600:00:00
2002-10-0132,159.694.20032,5130,6030,6000:00:00
2002-10-0232,407.146.00033,5031,2931,5000:00:00
2002-10-0332,653.515.40034,5031,7932,6500:00:00
2002-10-0432,113.193.00033,0031,5532,7200:00:00
2002-10-0731,252.392.40032,4930,9832,0000:00:00
2002-10-0831,254.222.00032,1130,1532,1100:00:00
2002-10-0930,602.957.60031,4830,4630,9000:00:00
2002-10-1030,704.310.40031,0029,7930,8700:00:00
2002-10-1131,853.235.60032,2031,0031,0000:00:00
2002-10-1434,304.775.00034,3732,0032,1500:00:00
2002-10-1535,306.804.60037,0034,3534,3500:00:00
2002-10-1634,253.571.40035,5733,8635,5700:00:00
2002-10-1735,703.558.60035,7034,5534,5500:00:00
2002-10-1835,502.735.40035,9034,5034,5000:00:00
2002-10-2135,972.064.80035,9834,4534,9500:00:00
2002-10-2235,743.914.80036,3035,0135,5000:00:00
2002-10-2337,485.572.80037,5035,5735,5700:00:00
2002-10-2435,834.307.20037,9035,5537,6500:00:00
2002-10-2534,453.444.80035,8334,0335,8300:00:00
2002-10-2834,353.283.80035,7034,2434,4500:00:00
2002-10-2933,702.973.00034,7033,4634,3500:00:00
2002-10-3035,404.413.60035,4934,0934,1000:00:00
2002-10-3134,973.755.60036,3034,9735,9000:00:00
2002-11-0137,153.683.80037,2034,9635,2500:00:00
2002-11-0436,603.967.80037,4336,3137,2500:00:00
2002-11-0537,482.734.40037,7636,0036,6500:00:00
2002-11-0638,864.409.20038,9837,5037,9500:00:00
2002-11-0737,702.955.80039,3037,6838,8600:00:00
2002-11-0837,302.351.00038,1536,9637,8500:00:00
2002-11-1136,752.282.20037,7036,2137,1000:00:00
2002-11-1235,952.239.20037,1235,6737,0000:00:00
2002-11-1334,404.656.00036,6533,5036,1500:00:00
2002-11-1435,053.841.80035,5534,6234,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters