Última Hora: "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "COVID-19: Alentejo regista 13 surtos ativos - Rádio Campanário" Fri, 18 Sep 2020 14:47:06 GMT    "André Ventura: ?Vou lutar com tudo o que tenho para ficar no segundo lugar das eleições presidenciais? - SAPO 24" Sat, 19 Sep 2020 10:57:44 GMT    "Quedas de árvores, inundações e estruturas que caíram. Foram registadas 555 ocorrências devido ao mau tempo... - SAPO 24" Sat, 19 Sep 2020 10:17:54 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 12:31:00 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT   "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Noticias NCR Corporation C  Descargar Históricos de Metastock NCR Corporation C y Otros  Análisis Técnico NCR Corporation C  
Última Transacción27,000Hora de Cotización2018-12-04 - 00:00:00
Variación--0.87 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,840Mínimo26,840
Volumen545.849Volumen Medio (3m)0
Demanda / Oferta31,590 x 400 - 31,610 x 600Yield
Cierre Anterior27,870PER0,00%
Apertura27,720EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NCR desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1424,221.288.80024,3023,2023,2000:00:00
2002-11-1524,181.087.20024,3323,4023,9700:00:00
2002-11-1824,001.418.60024,6823,7524,2500:00:00
2002-11-1923,80945.00024,4823,5123,8500:00:00
2002-11-2024,851.089.80025,0023,5623,8000:00:00
2002-11-2126,622.331.40026,9925,1125,3000:00:00
2002-11-2226,941.980.60027,5126,5026,6200:00:00
2002-11-2528,002.422.20028,6026,9026,9000:00:00
2002-11-2628,113.432.80029,0127,5527,7500:00:00
2002-11-2727,731.658.80028,4727,5628,2500:00:00
2002-11-2927,60562.20028,3427,5227,8000:00:00
2002-12-0226,971.999.80028,2026,9727,6000:00:00
2002-12-0326,141.122.00027,1026,1327,0300:00:00
2002-12-0425,042.317.80025,9524,8325,7000:00:00
2002-12-0524,481.481.00025,1824,4625,1400:00:00
2002-12-0624,581.206.20024,9223,8023,9000:00:00
2002-12-0923,671.057.00024,5623,5324,5600:00:00
2002-12-1024,66985.40024,7723,6223,6700:00:00
2002-12-1124,771.163.20025,2524,0224,2900:00:00
2002-12-1224,54725.40025,0024,2824,9700:00:00
2002-12-1323,85632.80024,3323,7524,1000:00:00
2002-12-1624,98929.40024,9923,8623,8600:00:00
2002-12-1724,45516.60025,2324,2824,7300:00:00
2002-12-1823,95848.20024,1823,8224,0300:00:00
2002-12-1923,44881.20024,5023,4123,7000:00:00
2002-12-2023,96752.00024,4123,6023,6900:00:00
2002-12-2323,95939.00024,2423,5023,5800:00:00
2002-12-2423,70463.60024,1323,4323,5000:00:00
2002-12-2623,881.134.40024,3523,7123,7100:00:00
2002-12-2723,89795.80024,2523,7823,8000:00:00
2002-12-3023,871.293.00023,9323,4023,7000:00:00
2002-12-3123,741.405.60024,0323,5023,6200:00:00
2003-01-0224,641.495.20024,6423,5023,7400:00:00
2003-01-0324,55558.60024,9024,1024,6400:00:00
2003-01-0625,22918.60025,5024,5524,5500:00:00
2003-01-0725,42520.00025,9025,2525,2500:00:00
2003-01-0824,93784.00025,2224,8525,0500:00:00
2003-01-0925,96868.00026,1525,0925,0900:00:00
2003-01-1026,17681.80026,3025,6025,7100:00:00
2003-01-1325,801.682.80026,2525,4426,2000:00:00
2003-01-1422,607.679.00023,9822,3523,1000:00:00
2003-01-1520,855.995.20022,6520,6722,6000:00:00
2003-01-1619,736.570.00020,8619,3020,8600:00:00
2003-01-1719,084.219.40020,3019,0319,7200:00:00
2003-01-2119,852.595.40020,2419,5019,5000:00:00
2003-01-2219,661.590.60020,2819,4019,8000:00:00
2003-01-2319,761.612.20020,3219,4719,7000:00:00
2003-01-2419,502.865.60019,7718,9019,7700:00:00
2003-01-2718,552.692.20019,6818,3219,5000:00:00
2003-01-2819,662.335.40019,8018,7818,8000:00:00
2003-01-2919,451.702.40019,7619,2719,5500:00:00
2003-01-3019,051.419.60019,9019,0519,6400:00:00
2003-01-3119,291.472.60019,5018,7218,8200:00:00
2003-02-0319,001.367.60019,7019,0019,2900:00:00
2003-02-0418,671.002.00018,8818,5018,6500:00:00
2003-02-0518,651.266.20019,2018,5218,7500:00:00
2003-02-0618,431.388.60018,9518,3518,6000:00:00
2003-02-0718,34776.60018,8418,2118,6000:00:00
2003-02-1017,952.917.60018,3417,6018,3200:00:00
2003-02-1117,672.242.20018,0117,4518,0000:00:00
2003-02-1217,301.879.00017,8017,1717,6700:00:00
2003-02-1317,212.452.60017,3817,0017,3800:00:00
2003-02-1417,463.189.00017,4616,9217,2500:00:00
2003-02-1817,601.449.80017,8017,2217,2200:00:00
2003-02-1917,601.359.60018,2017,3517,7500:00:00
2003-02-2019,724.967.00019,8017,9517,9500:00:00
2003-02-2119,532.451.40019,7518,8519,7200:00:00
2003-02-2418,901.157.20019,2818,9019,2500:00:00
2003-02-2519,371.241.00019,3718,3018,6000:00:00
2003-02-2619,252.084.80019,3018,9519,1200:00:00
2003-02-2719,451.046.80019,5419,0119,2700:00:00
2003-02-2819,451.120.60019,6219,2419,4600:00:00
2003-03-0319,501.155.20019,7819,4619,5300:00:00
2003-03-0418,981.361.80019,4518,8119,4400:00:00
2003-03-0518,801.245.80018,9118,5218,9100:00:00
2003-03-0618,551.126.40018,6318,3518,5500:00:00
2003-03-0718,60793.20018,6518,1818,4500:00:00
2003-03-1018,401.043.60018,5118,0318,3400:00:00
2003-03-1118,19874.40018,4018,1018,3000:00:00
2003-03-1217,921.861.80018,1017,6718,1000:00:00
2003-03-1318,312.222.80018,3518,0518,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters