Última Hora: "Mulher morre carbonizada em queima autorizada em Abrantes - Correio da Manhã" Mon, 23 Nov 2020 22:04:11 GMT    "Covid-19: Algarve com 73 novos casos, segundo a DGS - Sul Informacao" Sun, 22 Nov 2020 15:06:00 GMT    "Amarelo, laranja e vermelho. Veja a cor do ?semáforo? do seu concelho - ECO Economia Online" Tue, 24 Nov 2020 06:54:16 GMT   "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:16:00 GMT    "Jerónimo endurece discurso e alerta que não vê abertura do Governo - Jornal de Notícias" Sun, 22 Nov 2020 12:04:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Funeral simbólico arrasa resposta da Administração Trump à pandemia - RTP" Tue, 24 Nov 2020 07:04:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Noticias NCR Corporation C  Descargar Históricos de Metastock NCR Corporation C y Otros  Análisis Técnico NCR Corporation C  
Última Transacción27,000Hora de Cotización2018-12-04 - 00:00:00
Variación--0.87 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,840Mínimo26,840
Volumen545.849Volumen Medio (3m)0
Demanda / Oferta31,590 x 400 - 31,610 x 600Yield
Cierre Anterior27,870PER0,00%
Apertura27,720EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NCR desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0736,901.537.10037,1036,5836,8300:00:00
2005-02-0836,811.107.50036,9736,5036,9000:00:00
2005-02-0936,701.750.80037,0436,7036,8100:00:00
2005-02-1037,001.382.80037,0936,6136,8800:00:00
2005-02-1137,861.523.80037,9936,7137,0000:00:00
2005-02-1437,861.439.50038,1437,6337,7300:00:00
2005-02-1538,121.156.40038,2337,5837,7000:00:00
2005-02-1638,261.292.60038,5037,7238,0500:00:00
2005-02-1737,63910.40038,2737,5638,1300:00:00
2005-02-1837,60887.60037,7737,3037,6300:00:00
2005-02-2237,681.305.70037,9937,3537,6000:00:00
2005-02-2338,11936.00038,1637,5937,6800:00:00
2005-02-2438,25921.40038,3437,8037,9000:00:00
2005-02-2539,381.094.30039,4038,2038,2000:00:00
2005-02-2838,991.227.90039,3038,4539,0000:00:00
2005-03-0138,901.041.80039,2938,6538,8100:00:00
2005-03-0238,411.788.00038,8038,0038,8000:00:00
2005-03-0338,281.153.90038,6038,0038,4100:00:00
2005-03-0438,38870.20038,6638,0438,2800:00:00
2005-03-0738,72780.30038,9938,2338,3800:00:00
2005-03-0838,25681.40038,5738,0038,5100:00:00
2005-03-0938,60958.70038,7638,0538,1500:00:00
2005-03-1038,73803.00038,9738,5538,6100:00:00
2005-03-1139,041.182.80039,3538,7438,7400:00:00
2005-03-1439,02712.70039,1938,7038,9200:00:00
2005-03-1539,34752.90039,5039,0339,0300:00:00
2005-03-1639,19758.90039,4538,6839,1600:00:00
2005-03-1738,79839.10039,3238,7139,2100:00:00
2005-03-1839,251.033.00039,3038,5138,7900:00:00
2005-03-2139,13473.10039,5038,8139,1500:00:00
2005-03-2238,68761.20039,4538,5839,0100:00:00
2005-03-2339,10822.80039,3538,6938,6900:00:00
2005-03-2439,25899.20039,8439,0339,1100:00:00
2005-03-2837,904.328.80039,4537,8839,4500:00:00
2005-03-2931,4023.218.40038,2831,2537,7000:00:00
2005-03-3033,4210.542.30033,6131,7532,0400:00:00
2005-03-3133,742.670.70033,7432,8033,5500:00:00
2005-04-0133,422.241.60034,1233,0633,7400:00:00
2005-04-0434,162.288.70034,3533,6933,7900:00:00
2005-04-0534,771.629.30034,8034,2634,3600:00:00
2005-04-0634,701.409.00035,0734,6434,7800:00:00
2005-04-0734,711.304.40034,8834,3034,7100:00:00
2005-04-0834,661.257.00035,1334,4734,8700:00:00
2005-04-1135,253.379.90036,4035,2236,0000:00:00
2005-04-1235,471.970.60035,6134,4835,2500:00:00
2005-04-1334,771.087.20035,5534,6535,5500:00:00
2005-04-1435,011.562.30035,7534,7034,8300:00:00
2005-04-1533,861.762.00034,7633,6034,7500:00:00
2005-04-1833,701.213.90033,8833,3533,7900:00:00
2005-04-1934,191.253.90034,3033,8033,8000:00:00
2005-04-2032,991.542.30034,1632,9434,1500:00:00
2005-04-2133,702.091.30033,8033,1433,4000:00:00
2005-04-2233,50801.50033,7333,1333,7000:00:00
2005-04-2533,731.047.90033,9833,4833,6200:00:00
2005-04-2633,011.045.50033,7733,0133,5000:00:00
2005-04-2732,981.795.60033,3532,3732,6100:00:00
2005-04-2832,911.428.20033,3932,4432,9800:00:00
2005-04-2933,001.384.60033,1932,5533,1300:00:00
2005-05-0233,481.509.20033,7533,0033,0000:00:00
2005-05-0333,511.233.80033,7032,9533,2100:00:00
2005-05-0433,071.827.60033,5132,9633,5000:00:00
2005-05-0533,59988.40033,6332,7932,9600:00:00
2005-05-0634,401.076.80034,4333,5933,8400:00:00
2005-05-0935,051.561.60035,0534,2034,2000:00:00
2005-05-1034,481.377.80035,1134,4234,7000:00:00
2005-05-1135,821.858.20035,8434,8935,0900:00:00
2005-05-1236,502.076.90036,9436,0736,0700:00:00
2005-05-1337,202.197.40037,4236,4036,5000:00:00
2005-05-1637,211.237.80037,2436,8137,2400:00:00
2005-05-1736,531.701.10037,1136,2237,0100:00:00
2005-05-1837,921.499.10038,1136,6536,6500:00:00
2005-05-1937,291.502.40037,8336,9637,8100:00:00
2005-05-2037,10710.80037,2936,9137,2900:00:00
2005-05-2337,131.388.10037,2936,9537,2300:00:00
2005-05-2437,181.468.80037,3137,0037,1400:00:00
2005-05-2536,90959.80037,1336,6737,0300:00:00
2005-05-2637,00876.60037,3736,9036,9800:00:00
2005-05-2736,97723.10037,1536,8337,0000:00:00
2005-05-3136,631.024.40036,9836,3936,9800:00:00
2005-06-0137,151.038.00037,2536,4836,5500:00:00
2005-06-0236,921.106.80037,3836,6937,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters