Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Noticias NCR Corporation C  Descargar Históricos de Metastock NCR Corporation C y Otros  Análisis Técnico NCR Corporation C  
Última Transacción27,000Hora de Cotización2018-12-04 - 00:00:00
Variación--0.87 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,840Mínimo26,840
Volumen545.849Volumen Medio (3m)0
Demanda / Oferta31,590 x 400 - 31,610 x 600Yield
Cierre Anterior27,870PER0,00%
Apertura27,720EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NCR desde 2000-01-01 hasta 2021-10-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2613,551.603.60013,6813,4513,5500:00:00
2010-10-2713,711.375.90013,7213,4113,4800:00:00
2010-10-2813,632.011.70013,8313,4213,8200:00:00
2010-10-2913,721.498.90013,8213,5313,5600:00:00
2010-11-0114,072.075.80014,2513,7213,7500:00:00
2010-11-0214,462.095.10014,4714,1114,2100:00:00
2010-11-0314,551.781.80014,8014,4114,4100:00:00
2010-11-0414,721.422.40014,8014,6414,7500:00:00
2010-11-0514,831.172.70014,9014,6614,6600:00:00
2010-11-0814,69644.30014,8914,6214,8100:00:00
2010-11-0914,391.210.40014,7314,3414,7300:00:00
2010-11-1014,661.157.70014,6714,1714,3500:00:00
2010-11-1114,661.108.80014,6814,4214,5000:00:00
2010-11-1214,201.316.80014,5314,0814,5200:00:00
2010-11-1514,271.298.80014,5914,2314,2500:00:00
2010-11-1614,111.923.80014,2213,7714,1200:00:00
2010-11-1713,902.345.50014,0713,7314,0700:00:00
2010-11-1814,39954.40014,4014,0214,0200:00:00
2010-11-1914,38838.00014,4314,1314,3600:00:00
2010-11-2214,461.113.20014,5214,2314,2900:00:00
2010-11-2314,421.706.40014,4614,1914,2000:00:00
2010-11-2414,72784.80014,7514,4214,5000:00:00
2010-11-2614,58355.80014,6814,5114,6200:00:00
2010-11-2914,49919.40014,5114,1514,4800:00:00
2010-11-3014,394.676.70014,5214,2014,3200:00:00
2010-12-0114,761.338.30014,8514,5314,6200:00:00
2010-12-0214,592.823.50014,8014,5214,7200:00:00
2010-12-0314,461.613.80014,6814,3814,5500:00:00
2010-12-0614,301.838.60014,4414,1314,4000:00:00
2010-12-0714,34907.30014,6614,3314,4800:00:00
2010-12-0814,601.433.20014,6314,3814,4000:00:00
2010-12-0914,641.200.00014,7614,5214,6700:00:00
2010-12-1015,011.921.90015,0114,5814,6600:00:00
2010-12-1315,051.915.30015,1714,9715,0300:00:00
2010-12-1415,051.051.70015,1215,0015,0700:00:00
2010-12-1514,851.016.80015,0714,8415,0000:00:00
2010-12-1615,11928.50015,1914,8114,8700:00:00
2010-12-1715,291.943.10015,4115,1615,1700:00:00
2010-12-2015,231.302.70015,3015,1115,2900:00:00
2010-12-2115,391.061.10015,4715,1915,2300:00:00
2010-12-2215,31962.60015,5015,1515,1500:00:00
2010-12-2315,29421.70015,4015,2315,3000:00:00
2010-12-2715,27452.30015,4015,1615,2100:00:00
2010-12-2815,38963.90015,4615,1515,3000:00:00
2010-12-2915,36776.60015,4515,2715,3700:00:00
2010-12-3015,30352.10015,4015,2715,3200:00:00
2010-12-3115,37675.50015,5015,2215,2400:00:00
2011-01-0315,531.370.00015,8515,3815,4600:00:00
2011-01-0415,411.346.60015,6415,3215,5600:00:00
2011-01-0516,564.707.10016,6715,6815,6800:00:00
2011-01-0616,622.650.70016,7916,3616,7500:00:00
2011-01-0716,591.884.30016,6516,4116,6200:00:00
2011-01-1016,961.624.10016,9716,4616,5500:00:00
2011-01-1116,852.543.00017,0816,7616,9700:00:00
2011-01-1217,141.303.00017,1716,9017,0000:00:00
2011-01-1317,061.130.90017,2016,9517,0800:00:00
2011-01-1416,832.654.80017,0116,7217,0000:00:00
2011-01-1817,091.561.70017,0916,6916,8000:00:00
2011-01-1916,541.884.20017,1416,3717,0900:00:00
2011-01-2016,471.055.40016,5116,2016,4500:00:00
2011-01-2116,42758.00016,6516,3616,6500:00:00
2011-01-2416,431.173.40016,6916,4116,5000:00:00
2011-01-2516,531.894.80016,5516,1516,3900:00:00
2011-01-2616,521.297.10016,7316,4416,5300:00:00
2011-01-2716,681.305.70016,7116,4816,6200:00:00
2011-01-2816,351.841.40016,6816,1316,6800:00:00
2011-01-3116,401.320.20016,4916,2116,3700:00:00
2011-02-0116,881.434.20017,0616,5816,5800:00:00
2011-02-0217,231.638.60017,2716,7816,7800:00:00
2011-02-0317,091.276.20017,2616,8617,1800:00:00
2011-02-0418,296.445.10018,4617,6117,6100:00:00
2011-02-0718,873.562.40018,9918,3218,4100:00:00
2011-02-0819,021.863.40019,0618,6418,8500:00:00
2011-02-0918,891.682.80019,1218,7718,9500:00:00
2011-02-1018,871.585.20018,9918,7818,8200:00:00
2011-02-1118,821.741.10019,0418,7618,8300:00:00
2011-02-1419,381.553.30019,4418,8618,8700:00:00
2011-02-1519,361.608.80019,3718,9419,2500:00:00
2011-02-1619,723.351.70020,6219,5620,1400:00:00
2011-02-1719,811.905.10019,9819,6119,6500:00:00
2011-02-1819,66941.30019,8719,6319,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters