Última Hora: "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Noticias NCR Corporation C  Descargar Históricos de Metastock NCR Corporation C y Otros  Análisis Técnico NCR Corporation C  
Última Transacción27,000Hora de Cotización2018-12-04 - 00:00:00
Variación--0.87 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,840Mínimo26,840
Volumen545.849Volumen Medio (3m)0
Demanda / Oferta31,590 x 400 - 31,610 x 600Yield
Cierre Anterior27,870PER0,00%
Apertura27,720EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NCR desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0717,621.603.70017,9517,4717,7500:00:00
2011-10-1018,291.021.10018,3817,8917,9500:00:00
2011-10-1118,361.063.00018,5118,0718,0800:00:00
2011-10-1218,221.526.00018,5918,1818,5400:00:00
2011-10-1318,231.046.50018,3217,9318,0400:00:00
2011-10-1418,60912.50018,6818,1618,5200:00:00
2011-10-1718,021.022.90018,4417,9318,4300:00:00
2011-10-1818,252.003.80018,3517,6718,0400:00:00
2011-10-1917,811.111.10018,2817,6918,2600:00:00
2011-10-2018,091.757.30018,1317,6817,9000:00:00
2011-10-2118,43832.60018,5518,1918,2700:00:00
2011-10-2418,93787.70019,0318,4418,5300:00:00
2011-10-2518,44981.80018,8518,4318,7700:00:00
2011-10-2618,831.371.20019,0018,2618,7600:00:00
2011-10-2719,603.172.80020,0019,3919,5800:00:00
2011-10-2819,873.532.00020,4819,7019,9900:00:00
2011-10-3119,041.452.40019,6919,0419,5500:00:00
2011-11-0118,382.574.10018,5017,8318,3500:00:00
2011-11-0218,631.591.70018,8518,3818,5500:00:00
2011-11-0319,461.297.70019,5018,5219,0100:00:00
2011-11-0419,701.539.60019,7619,3119,4000:00:00
2011-11-0719,001.576.90019,6218,8219,5800:00:00
2011-11-0819,431.715.30019,4718,9119,2100:00:00
2011-11-0918,291.545.60019,0118,1718,9700:00:00
2011-11-1018,261.068.70018,6718,1018,6200:00:00
2011-11-1118,551.196.00018,9318,4918,5200:00:00
2011-11-1418,851.008.30018,8618,4918,5300:00:00
2011-11-1518,931.150.60019,0518,4918,7900:00:00
2011-11-1618,48738.90019,0218,4518,7500:00:00
2011-11-1717,312.499.80018,5017,2918,4600:00:00
2011-11-1817,092.096.20017,5617,0617,5200:00:00
2011-11-2116,921.268.40017,0716,6216,8200:00:00
2011-11-2216,931.259.10017,0716,6216,9000:00:00
2011-11-2316,351.061.20016,7716,2516,7400:00:00
2011-11-2516,26302.20016,6516,2316,2700:00:00
2011-11-2816,80851.80016,9616,6216,7900:00:00
2011-11-2916,60867.90016,9016,5416,8500:00:00
2011-11-3017,491.073.70017,4917,1617,2500:00:00
2011-12-0117,37969.70017,6217,2417,3500:00:00
2011-12-0217,35923.60017,8817,3217,6500:00:00
2011-12-0517,371.050.20017,7417,2317,6300:00:00
2011-12-0617,021.426.70017,5116,9317,4000:00:00
2011-12-0717,161.413.10017,2516,5716,9500:00:00
2011-12-0816,391.980.00017,0816,3417,0000:00:00
2011-12-0917,091.915.10017,1916,4516,5000:00:00
2011-12-1216,62736.20016,8616,4616,8300:00:00
2011-12-1316,24981.00016,9016,1616,7400:00:00
2011-12-1416,221.432.40016,2715,9016,2000:00:00
2011-12-1516,301.364.50016,4616,2316,3800:00:00
2011-12-1616,181.343.70016,6116,0816,3900:00:00
2011-12-1915,731.006.80016,2615,6816,2600:00:00
2011-12-2016,381.107.00016,4715,9816,0300:00:00
2011-12-2116,241.413.30016,3215,9016,3200:00:00
2011-12-2216,371.178.10016,6016,2616,2700:00:00
2011-12-2316,62556.10016,7316,4316,4700:00:00
2011-12-2716,46430.90016,7216,4216,6200:00:00
2011-12-2816,19903.20016,4716,0716,4100:00:00
2011-12-2916,47461.70016,5216,1916,2000:00:00
2011-12-3016,46580.20016,6916,4216,4200:00:00
2012-01-0316,851.382.80017,1216,6216,8000:00:00
2012-01-0416,78780.10016,8916,6316,7700:00:00
2012-01-0516,71757.90016,8016,4916,7600:00:00
2012-01-0616,68490.30016,8516,6016,7600:00:00
2012-01-0916,71700.60016,8316,5016,6600:00:00
2012-01-1016,75389.70016,9116,7016,8800:00:00
2012-01-1116,74878.80016,8216,3916,5700:00:00
2012-01-1216,621.028.30016,8316,4916,8300:00:00
2012-01-1316,54708.50016,7316,4516,5900:00:00
2012-01-1716,481.169.00016,7116,3916,6700:00:00
2012-01-1817,121.333.50017,1816,4916,5500:00:00
2012-01-1917,651.954.10017,8817,2317,2400:00:00
2012-01-2017,791.068.40017,8817,5217,5200:00:00
2012-01-2317,78695.50017,9917,6717,7900:00:00
2012-01-2417,82516.30017,8817,5217,6900:00:00
2012-01-2517,99844.00018,0417,5017,8900:00:00
2012-01-2617,961.020.20018,1717,8218,0900:00:00
2012-01-2718,30813.60018,3617,8517,8600:00:00
2012-01-3018,29847.30018,4218,0018,0900:00:00
2012-01-3118,731.174.90018,7818,2418,3800:00:00
2012-02-0119,091.852.00019,1718,6118,8800:00:00
2012-02-0218,831.125.40019,2018,7519,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters