Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Noticias NCR Corporation C  Descargar Históricos de Metastock NCR Corporation C y Otros  Análisis Técnico NCR Corporation C  
Última Transacción27,000Hora de Cotización2018-12-04 - 00:00:00
Variación--0.87 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,840Mínimo26,840
Volumen545.849Volumen Medio (3m)0
Demanda / Oferta31,590 x 400 - 31,610 x 600Yield
Cierre Anterior27,870PER0,00%
Apertura27,720EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NCR desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-0218,831.125.40019,2018,7519,0300:00:00
2012-02-0318,981.594.00019,2018,9319,0400:00:00
2012-02-0619,032.391.40019,0318,6318,8500:00:00
2012-02-0721,198.652.30021,4919,8320,7000:00:00
2012-02-0821,442.667.10021,5521,1921,2300:00:00
2012-02-0921,252.281.40021,5521,0921,4400:00:00
2012-02-1021,142.288.30021,1720,7220,8600:00:00
2012-02-1321,922.360.70021,9921,1921,3100:00:00
2012-02-1421,991.212.40022,0021,5921,7400:00:00
2012-02-1521,581.085.10022,1221,4822,0000:00:00
2012-02-1621,861.315.20022,1121,4721,5800:00:00
2012-02-1721,80993.60022,0021,6221,9800:00:00
2012-02-2121,631.272.00021,9221,4121,8800:00:00
2012-02-2221,581.283.20021,9321,4521,6300:00:00
2012-02-2321,461.298.40021,7121,2121,5400:00:00
2012-02-2421,75924.90021,9221,4821,5500:00:00
2012-02-2721,741.009.50021,9321,2221,4800:00:00
2012-02-2821,61795.60021,8721,3721,7400:00:00
2012-02-2921,721.836.90021,9921,3121,6100:00:00
2012-03-0121,462.421.10021,7821,2321,7800:00:00
2012-03-0221,40830.70021,8321,3421,3600:00:00
2012-03-0521,17929.90021,4321,1121,2800:00:00
2012-03-0620,601.241.20020,8720,3020,8600:00:00
2012-03-0720,89920.20020,9520,5120,6100:00:00
2012-03-0821,09838.20021,2120,8721,0200:00:00
2012-03-0921,41811.40021,6121,0321,0900:00:00
2012-03-1221,10637.20021,4121,0821,3500:00:00
2012-03-1321,251.486.50021,4420,9121,3000:00:00
2012-03-1420,951.407.00021,2920,7721,1600:00:00
2012-03-1521,451.205.90021,5120,9620,9600:00:00
2012-03-1621,261.051.80021,5421,1621,5200:00:00
2012-03-1921,531.133.10021,6421,1221,2800:00:00
2012-03-2021,31998.60021,4521,2021,3400:00:00
2012-03-2121,101.030.10021,3120,9821,3000:00:00
2012-03-2220,82925.10021,0920,7320,9100:00:00
2012-03-2320,96775.40021,0120,5720,8600:00:00
2012-03-2621,41682.90021,4221,0821,1400:00:00
2012-03-2721,622.199.00022,1921,4021,4600:00:00
2012-03-2821,541.206.20021,9821,3021,6000:00:00
2012-03-2921,701.225.30021,8021,2721,3100:00:00
2012-03-3021,711.360.50021,9221,3121,8600:00:00
2012-04-0221,711.538.40021,8821,2321,6300:00:00
2012-04-0321,851.066.90021,9521,6321,7200:00:00
2012-04-0421,531.106.90021,6921,3221,6300:00:00
2012-04-0521,601.459.30021,6421,3621,4400:00:00
2012-04-0921,41970.60021,4121,0821,3000:00:00
2012-04-1020,971.743.20021,3820,8021,3500:00:00
2012-04-1120,412.968.10021,2220,4021,1900:00:00
2012-04-1221,651.415.90021,6920,4320,4300:00:00
2012-04-1321,431.223.60021,7221,3621,6000:00:00
2012-04-1621,954.006.50022,5321,5021,5200:00:00
2012-04-1722,161.578.50022,4422,0822,2700:00:00
2012-04-1822,271.559.50022,3221,9522,0800:00:00
2012-04-1922,261.346.90022,5922,0022,2800:00:00
2012-04-2023,312.932.40023,5522,3322,4900:00:00
2012-04-2323,151.978.80023,1522,6923,0500:00:00
2012-04-2423,071.581.30023,2122,8923,1500:00:00
2012-04-2523,322.101.20023,8523,1723,3900:00:00
2012-04-2623,201.812.80023,3923,0823,3600:00:00
2012-04-2723,522.063.20023,5623,1323,3000:00:00
2012-04-3023,501.104.90023,5423,2723,4800:00:00
2012-05-0123,601.448.10023,8523,4323,5000:00:00
2012-05-0223,771.254.80023,8923,3823,4200:00:00
2012-05-0323,441.412.60023,9123,3023,7700:00:00
2012-05-0423,271.078.50023,3022,8523,2500:00:00
2012-05-0723,311.185.30023,3323,0423,1800:00:00
2012-05-0822,701.507.30023,0922,3423,0900:00:00
2012-05-0922,961.534.90023,0122,3422,5200:00:00
2012-05-1022,991.701.60023,2822,7523,0800:00:00
2012-05-1122,93727.70023,3522,8222,8600:00:00
2012-05-1422,641.447.40022,9622,4322,7000:00:00
2012-05-1522,381.611.30022,8422,2522,6500:00:00
2012-05-1622,171.037.20022,6822,1522,5000:00:00
2012-05-1721,671.415.50022,3121,6422,2500:00:00
2012-05-1821,311.457.70021,9821,2621,7600:00:00
2012-05-2121,581.996.30021,6221,0021,3100:00:00
2012-05-2221,501.465.20021,8821,3621,5600:00:00
2012-05-2321,621.000.00021,6820,9721,2200:00:00
2012-05-2421,04954.80021,6720,9321,6300:00:00
2012-05-2521,091.098.50021,2320,8320,9800:00:00
2012-05-2921,201.291.60021,5521,0521,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters