|
 NCR Corporation C - [Ticker: NCR] |     | | Última Transacción | 27,000 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.87 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,840 | Mínimo | 26,840 | | Volumen | 545.849 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 31,590 x 400 - 31,610 x 600 | Yield | | | Cierre Anterior | 27,870 | PER | 0,00% | | Apertura | 27,720 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NCR desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 27,04 | 1.171.000 | 27,58 | 26,96 | 27,43 | 00:00:00 | | 2018-10-08 | 26,81 | 861.562 | 27,03 | 26,33 | 26,94 | 00:00:00 | | 2018-10-09 | 26,93 | 889.702 | 26,99 | 26,63 | 26,76 | 00:00:00 | | 2018-10-10 | 25,89 | 1.481.286 | 26,83 | 25,87 | 26,81 | 00:00:00 | | 2018-10-11 | 25,20 | 554.394 | 25,91 | 24,92 | 25,75 | 00:00:00 | | 2018-10-12 | 24,75 | 1.163.477 | 25,55 | 24,15 | 25,50 | 00:00:00 | | 2018-10-15 | 25,08 | 1.246.217 | 25,53 | 24,51 | 24,69 | 00:00:00 | | 2018-10-16 | 25,98 | 530.934 | 25,99 | 24,94 | 25,34 | 00:00:00 | | 2018-10-17 | 26,36 | 1.290.274 | 26,49 | 25,78 | 25,86 | 00:00:00 | | 2018-10-18 | 25,83 | 841.796 | 26,40 | 25,76 | 26,30 | 00:00:00 | | 2018-10-19 | 25,79 | 909.169 | 25,99 | 25,48 | 25,88 | 00:00:00 | | 2018-10-22 | 25,77 | 1.002.036 | 26,19 | 25,41 | 25,92 | 00:00:00 | | 2018-10-23 | 25,47 | 323.617 | 25,48 | 24,65 | 25,25 | 00:00:00 | | 2018-10-24 | 24,42 | 854.147 | 25,89 | 24,39 | 25,68 | 00:00:00 | | 2018-10-25 | 25,12 | 830.522 | 25,33 | 24,70 | 24,75 | 00:00:00 | | 2018-10-26 | 24,26 | 1.322.569 | 24,92 | 24,14 | 24,63 | 00:00:00 | | 2018-10-29 | 23,81 | 1.699.184 | 24,95 | 23,41 | 24,81 | 00:00:00 | | 2018-10-30 | 23,82 | 2.745.846 | 24,41 | 23,41 | 23,90 | 00:00:00 | | 2018-10-31 | 26,85 | 4.272.500 | 27,96 | 24,42 | 24,42 | 00:00:00 | | 2018-11-01 | 28,03 | 1.737.578 | 28,22 | 26,94 | 26,94 | 00:00:00 | | 2018-11-02 | 27,50 | 1.330.499 | 28,41 | 27,45 | 28,00 | 00:00:00 | | 2018-11-05 | 26,79 | 1.529.290 | 27,74 | 26,65 | 27,50 | 00:00:00 | | 2018-11-06 | 26,57 | 2.041.130 | 27,08 | 26,35 | 26,79 | 00:00:00 | | 2018-11-07 | 27,94 | 1.286.859 | 28,00 | 26,37 | 26,79 | 00:00:00 | | 2018-11-08 | 27,90 | 823.979 | 28,19 | 27,73 | 27,77 | 00:00:00 | | 2018-11-09 | 27,79 | 1.423.922 | 28,00 | 27,15 | 27,47 | 00:00:00 | | 2018-11-12 | 25,69 | 1.476.623 | 27,67 | 25,59 | 27,53 | 00:00:00 | | 2018-11-13 | 25,98 | 1.002.999 | 26,47 | 25,72 | 25,72 | 00:00:00 | | 2018-11-14 | 25,60 | 565.783 | 26,71 | 25,32 | 26,37 | 00:00:00 | | 2018-11-15 | 26,08 | 717.829 | 26,21 | 25,24 | 25,57 | 00:00:00 | | 2018-11-16 | 26,29 | 649.106 | 26,32 | 25,88 | 25,91 | 00:00:00 | | 2018-11-19 | 25,91 | 784.941 | 26,28 | 25,69 | 26,18 | 00:00:00 | | 2018-11-20 | 25,29 | 1.040.560 | 25,82 | 24,74 | 25,14 | 00:00:00 | | 2018-11-21 | 25,57 | 457.373 | 25,93 | 25,40 | 25,52 | 00:00:00 | | 2018-11-23 | 25,31 | 237.600 | 25,70 | 25,22 | 25,22 | 00:00:00 | | 2018-11-26 | 26,12 | 728.688 | 26,19 | 25,53 | 25,83 | 00:00:00 | | 2018-11-27 | 26,02 | 590.675 | 26,28 | 25,70 | 25,85 | 00:00:00 | | 2018-11-28 | 27,01 | 804.509 | 27,11 | 25,94 | 26,30 | 00:00:00 | | 2018-11-29 | 27,24 | 1.239.964 | 27,65 | 26,73 | 26,98 | 00:00:00 | | 2018-11-30 | 27,71 | 1.100.864 | 27,73 | 26,99 | 27,20 | 00:00:00 | | 2018-12-03 | 27,87 | 715.657 | 28,36 | 27,36 | 28,26 | 00:00:00 | | 2018-12-04 | 27,00 | 545.849 | 27,84 | 26,84 | 27,72 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
