Última Hora: "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,41500,420,410,4200:00:00
2000-01-050,40300,410,400,4100:00:00
2000-01-070,48500,480,480,4800:00:00
2000-01-120,43200,430,430,4300:00:00
2000-01-180,48500,480,480,4800:00:00
2000-01-190,461120,490,460,4800:00:00
2000-01-240,481750,570,480,4800:00:00
2000-01-270,471030,470,470,4700:00:00
2000-01-310,48130,480,480,4800:00:00
2000-02-020,501180,500,470,4700:00:00
2000-02-040,55830,550,550,5500:00:00
2000-02-070,62530,620,620,6200:00:00
2000-02-100,5160,510,510,5100:00:00
2000-02-110,54500,540,540,5400:00:00
2000-02-160,54300,540,540,5400:00:00
2000-02-170,60600,600,580,5800:00:00
2000-02-230,60750,600,560,5600:00:00
2000-02-240,62500,620,620,6200:00:00
2000-02-250,75850,750,740,7400:00:00
2000-02-290,661380,700,660,7000:00:00
2000-03-010,601830,660,600,6600:00:00
2000-03-030,60200,600,600,6000:00:00
2000-03-060,601000,600,600,6000:00:00
2000-03-090,56500,560,560,5600:00:00
2000-03-140,56280,560,560,5600:00:00
2000-03-150,5650,560,560,5600:00:00
2000-03-160,59100,590,590,5900:00:00
2000-03-210,56470,560,560,5600:00:00
2000-03-220,51200,510,510,5100:00:00
2000-03-290,523000,520,500,5200:00:00
2000-03-310,51150,510,510,5100:00:00
2000-04-030,51160,510,510,5100:00:00
2000-04-040,51350,550,510,5500:00:00
2000-04-060,50100,500,500,5000:00:00
2000-04-070,5090,500,500,5000:00:00
2000-04-100,55100,550,550,5500:00:00
2000-04-130,521250,530,520,5300:00:00
2000-04-140,52280,520,520,5200:00:00
2000-04-170,50270,520,500,5200:00:00
2000-04-190,52500,520,520,5200:00:00
2000-04-200,50300,500,500,5000:00:00
2000-04-240,46530,460,460,4600:00:00
2000-04-270,452700,450,450,4500:00:00
2000-04-280,406400,450,400,4400:00:00
2000-05-010,404480,450,400,4200:00:00
2000-05-030,42900,420,420,4200:00:00
2000-05-090,45100,450,450,4500:00:00
2000-05-100,45200,450,450,4500:00:00
2000-05-110,45200,450,450,4500:00:00
2000-05-120,52850,520,410,4100:00:00
2000-05-170,41260,410,410,4100:00:00
2000-05-300,422480,440,410,4200:00:00
2000-06-020,45400,450,440,4400:00:00
2000-06-070,41350,410,410,4100:00:00
2000-06-160,44100,440,440,4400:00:00
2000-06-200,44250,440,440,4400:00:00
2000-06-230,43360,440,430,4400:00:00
2000-06-280,43350,430,430,4300:00:00
2000-06-300,401860,420,400,4200:00:00
2000-07-170,42200,420,420,4200:00:00
2000-07-210,4280,420,420,4200:00:00
2000-07-250,41670,410,410,4100:00:00
2000-08-090,41470,410,410,4100:00:00
2000-08-150,45700,450,430,4500:00:00
2000-08-160,49850,490,480,4800:00:00
2000-09-060,45150,450,450,4500:00:00
2000-09-080,45200,450,450,4500:00:00
2000-09-110,50500,500,500,5000:00:00
2000-09-120,46550,460,460,4600:00:00
2000-09-130,4660,460,460,4600:00:00
2000-09-150,5050,500,500,5000:00:00
2000-09-180,5050,500,500,5000:00:00
2000-09-250,50500,500,500,5000:00:00
2000-10-020,512050,510,440,4700:00:00
2000-10-030,50700,500,500,5000:00:00
2000-10-040,4560,450,450,4500:00:00
2000-10-050,501000,500,500,5000:00:00
2000-10-160,44500,440,440,4400:00:00
2000-10-170,44290,440,440,4400:00:00
2000-10-180,44720,440,440,4400:00:00
2000-10-190,4450,440,440,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters