Última Hora: "39 mortos e 4007 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 31 Oct 2020 14:12:27 GMT    "Portugal com mais 4007 casos e 39 mortes por covid-19 - Diário de Notícias - Lisboa" Sat, 31 Oct 2020 14:09:00 GMT    ""Eu venho de trabalhar, não venho em excursão": Condutores indignados com fiscalização à circulação em Lisboa - Correio da Manhã" Fri, 30 Oct 2020 20:03:00 GMT    "IGAI implica 12 inspectores do SEF, seguranças e enfermeiro na morte de Ihor Homenyuk - PÚBLICO" Sat, 31 Oct 2020 06:22:00 GMT    "Confinamento para preparar o Natal? Governo só falou aos parceiros sociais de restrições à circulação - Jornal de Negócios" Fri, 30 Oct 2020 19:20:00 GMT   "Conselho de Ministros decide hoje novas medidas para controlar a pandemia - RTP" Sat, 31 Oct 2020 07:57:00 GMT    "Linha do Norte cortada em Coimbra depois de comboio abalroar carro - SAPO 24" Sat, 31 Oct 2020 08:56:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT    "Covid-19: Portugal com mais 40 mortes e 4.656 infetados - Maisfutebol" Fri, 30 Oct 2020 14:11:33 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 14:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-127,702857,957,507,5500:00:00
2004-03-157,302.4287,627,257,6100:00:00
2004-03-167,302497,487,207,2000:00:00
2004-03-177,702717,707,217,4700:00:00
2004-03-187,891.0787,957,707,7000:00:00
2004-03-197,802967,937,707,8500:00:00
2004-03-227,691887,907,697,8500:00:00
2004-03-237,601967,807,557,8000:00:00
2004-03-247,553637,657,357,5000:00:00
2004-03-257,595697,857,597,8500:00:00
2004-03-267,817137,817,557,5500:00:00
2004-03-297,555557,707,457,7000:00:00
2004-03-307,507017,607,507,6000:00:00
2004-03-317,771.7347,797,487,5500:00:00
2004-04-017,733107,807,517,7000:00:00
2004-04-027,605057,607,357,5000:00:00
2004-04-057,352747,507,257,4500:00:00
2004-04-067,553757,557,357,3600:00:00
2004-04-077,351777,507,297,4900:00:00
2004-04-087,103807,427,067,2500:00:00
2004-04-126,905037,106,757,1000:00:00
2004-04-136,209486,775,756,7500:00:00
2004-04-146,001.2816,205,506,1500:00:00
2004-04-156,173616,195,806,0500:00:00
2004-04-166,705236,896,156,2000:00:00
2004-04-197,107827,256,766,8000:00:00
2004-04-207,003477,136,907,1000:00:00
2004-04-216,306936,916,256,9000:00:00
2004-04-226,182106,656,186,6500:00:00
2004-04-236,052516,275,806,1900:00:00
2004-04-266,351806,356,106,1100:00:00
2004-04-276,622196,646,306,3500:00:00
2004-04-285,804566,635,806,6300:00:00
2004-04-295,663796,005,565,5600:00:00
2004-04-305,764356,195,725,7200:00:00
2004-05-035,683965,805,515,6500:00:00
2004-05-045,703935,795,515,6500:00:00
2004-05-055,903565,995,555,7000:00:00
2004-05-065,355895,865,285,8600:00:00
2004-05-075,107685,354,905,2500:00:00
2004-05-104,517824,854,134,6000:00:00
2004-05-114,257544,394,154,2000:00:00
2004-05-124,758304,754,404,4000:00:00
2004-05-134,483444,754,464,7500:00:00
2004-05-144,411224,414,304,3500:00:00
2004-05-174,501584,504,354,4400:00:00
2004-05-184,452634,544,424,4700:00:00
2004-05-194,652534,654,434,4300:00:00
2004-05-204,833414,834,604,6500:00:00
2004-05-215,326925,354,854,8500:00:00
2004-05-255,651475,655,505,5000:00:00
2004-05-265,702765,805,655,8000:00:00
2004-05-275,701955,765,615,7000:00:00
2004-05-285,401775,705,305,7000:00:00
2004-05-315,481.0205,485,105,1100:00:00
2004-06-015,35885,405,305,3100:00:00
2004-06-025,002455,404,655,4000:00:00
2004-06-034,801345,084,705,0800:00:00
2004-06-044,821034,884,764,8800:00:00
2004-06-074,931375,004,914,9500:00:00
2004-06-084,801724,954,714,9500:00:00
2004-06-094,70884,954,704,9500:00:00
2004-06-104,572794,744,404,4000:00:00
2004-06-114,50374,504,404,4000:00:00
2004-06-144,152404,684,154,6800:00:00
2004-06-154,272914,384,184,3300:00:00
2004-06-164,15614,304,154,3000:00:00
2004-06-174,384274,454,234,2500:00:00
2004-06-184,885234,884,384,3800:00:00
2004-06-214,815264,984,704,9300:00:00
2004-06-224,904554,954,704,7200:00:00
2004-06-235,315975,394,904,9000:00:00
2004-06-245,464335,855,365,7500:00:00
2004-06-255,202685,605,175,5000:00:00
2004-06-285,251925,275,145,2200:00:00
2004-06-295,001695,104,904,9600:00:00
2004-06-305,301535,505,105,1000:00:00
2004-07-025,30255,495,255,4900:00:00
2004-07-055,30805,305,205,2000:00:00
2004-07-065,081235,215,055,2100:00:00
2004-07-075,053295,155,035,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters