|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-12 | 7,70 | 285 | 7,95 | 7,50 | 7,55 | 00:00:00 | | 2004-03-15 | 7,30 | 2.428 | 7,62 | 7,25 | 7,61 | 00:00:00 | | 2004-03-16 | 7,30 | 249 | 7,48 | 7,20 | 7,20 | 00:00:00 | | 2004-03-17 | 7,70 | 271 | 7,70 | 7,21 | 7,47 | 00:00:00 | | 2004-03-18 | 7,89 | 1.078 | 7,95 | 7,70 | 7,70 | 00:00:00 | | 2004-03-19 | 7,80 | 296 | 7,93 | 7,70 | 7,85 | 00:00:00 | | 2004-03-22 | 7,69 | 188 | 7,90 | 7,69 | 7,85 | 00:00:00 | | 2004-03-23 | 7,60 | 196 | 7,80 | 7,55 | 7,80 | 00:00:00 | | 2004-03-24 | 7,55 | 363 | 7,65 | 7,35 | 7,50 | 00:00:00 | | 2004-03-25 | 7,59 | 569 | 7,85 | 7,59 | 7,85 | 00:00:00 | | 2004-03-26 | 7,81 | 713 | 7,81 | 7,55 | 7,55 | 00:00:00 | | 2004-03-29 | 7,55 | 555 | 7,70 | 7,45 | 7,70 | 00:00:00 | | 2004-03-30 | 7,50 | 701 | 7,60 | 7,50 | 7,60 | 00:00:00 | | 2004-03-31 | 7,77 | 1.734 | 7,79 | 7,48 | 7,55 | 00:00:00 | | 2004-04-01 | 7,73 | 310 | 7,80 | 7,51 | 7,70 | 00:00:00 | | 2004-04-02 | 7,60 | 505 | 7,60 | 7,35 | 7,50 | 00:00:00 | | 2004-04-05 | 7,35 | 274 | 7,50 | 7,25 | 7,45 | 00:00:00 | | 2004-04-06 | 7,55 | 375 | 7,55 | 7,35 | 7,36 | 00:00:00 | | 2004-04-07 | 7,35 | 177 | 7,50 | 7,29 | 7,49 | 00:00:00 | | 2004-04-08 | 7,10 | 380 | 7,42 | 7,06 | 7,25 | 00:00:00 | | 2004-04-12 | 6,90 | 503 | 7,10 | 6,75 | 7,10 | 00:00:00 | | 2004-04-13 | 6,20 | 948 | 6,77 | 5,75 | 6,75 | 00:00:00 | | 2004-04-14 | 6,00 | 1.281 | 6,20 | 5,50 | 6,15 | 00:00:00 | | 2004-04-15 | 6,17 | 361 | 6,19 | 5,80 | 6,05 | 00:00:00 | | 2004-04-16 | 6,70 | 523 | 6,89 | 6,15 | 6,20 | 00:00:00 | | 2004-04-19 | 7,10 | 782 | 7,25 | 6,76 | 6,80 | 00:00:00 | | 2004-04-20 | 7,00 | 347 | 7,13 | 6,90 | 7,10 | 00:00:00 | | 2004-04-21 | 6,30 | 693 | 6,91 | 6,25 | 6,90 | 00:00:00 | | 2004-04-22 | 6,18 | 210 | 6,65 | 6,18 | 6,65 | 00:00:00 | | 2004-04-23 | 6,05 | 251 | 6,27 | 5,80 | 6,19 | 00:00:00 | | 2004-04-26 | 6,35 | 180 | 6,35 | 6,10 | 6,11 | 00:00:00 | | 2004-04-27 | 6,62 | 219 | 6,64 | 6,30 | 6,35 | 00:00:00 | | 2004-04-28 | 5,80 | 456 | 6,63 | 5,80 | 6,63 | 00:00:00 | | 2004-04-29 | 5,66 | 379 | 6,00 | 5,56 | 5,56 | 00:00:00 | | 2004-04-30 | 5,76 | 435 | 6,19 | 5,72 | 5,72 | 00:00:00 | | 2004-05-03 | 5,68 | 396 | 5,80 | 5,51 | 5,65 | 00:00:00 | | 2004-05-04 | 5,70 | 393 | 5,79 | 5,51 | 5,65 | 00:00:00 | | 2004-05-05 | 5,90 | 356 | 5,99 | 5,55 | 5,70 | 00:00:00 | | 2004-05-06 | 5,35 | 589 | 5,86 | 5,28 | 5,86 | 00:00:00 | | 2004-05-07 | 5,10 | 768 | 5,35 | 4,90 | 5,25 | 00:00:00 | | 2004-05-10 | 4,51 | 782 | 4,85 | 4,13 | 4,60 | 00:00:00 | | 2004-05-11 | 4,25 | 754 | 4,39 | 4,15 | 4,20 | 00:00:00 | | 2004-05-12 | 4,75 | 830 | 4,75 | 4,40 | 4,40 | 00:00:00 | | 2004-05-13 | 4,48 | 344 | 4,75 | 4,46 | 4,75 | 00:00:00 | | 2004-05-14 | 4,41 | 122 | 4,41 | 4,30 | 4,35 | 00:00:00 | | 2004-05-17 | 4,50 | 158 | 4,50 | 4,35 | 4,44 | 00:00:00 | | 2004-05-18 | 4,45 | 263 | 4,54 | 4,42 | 4,47 | 00:00:00 | | 2004-05-19 | 4,65 | 253 | 4,65 | 4,43 | 4,43 | 00:00:00 | | 2004-05-20 | 4,83 | 341 | 4,83 | 4,60 | 4,65 | 00:00:00 | | 2004-05-21 | 5,32 | 692 | 5,35 | 4,85 | 4,85 | 00:00:00 | | 2004-05-25 | 5,65 | 147 | 5,65 | 5,50 | 5,50 | 00:00:00 | | 2004-05-26 | 5,70 | 276 | 5,80 | 5,65 | 5,80 | 00:00:00 | | 2004-05-27 | 5,70 | 195 | 5,76 | 5,61 | 5,70 | 00:00:00 | | 2004-05-28 | 5,40 | 177 | 5,70 | 5,30 | 5,70 | 00:00:00 | | 2004-05-31 | 5,48 | 1.020 | 5,48 | 5,10 | 5,11 | 00:00:00 | | 2004-06-01 | 5,35 | 88 | 5,40 | 5,30 | 5,31 | 00:00:00 | | 2004-06-02 | 5,00 | 245 | 5,40 | 4,65 | 5,40 | 00:00:00 | | 2004-06-03 | 4,80 | 134 | 5,08 | 4,70 | 5,08 | 00:00:00 | | 2004-06-04 | 4,82 | 103 | 4,88 | 4,76 | 4,88 | 00:00:00 | | 2004-06-07 | 4,93 | 137 | 5,00 | 4,91 | 4,95 | 00:00:00 | | 2004-06-08 | 4,80 | 172 | 4,95 | 4,71 | 4,95 | 00:00:00 | | 2004-06-09 | 4,70 | 88 | 4,95 | 4,70 | 4,95 | 00:00:00 | | 2004-06-10 | 4,57 | 279 | 4,74 | 4,40 | 4,40 | 00:00:00 | | 2004-06-11 | 4,50 | 37 | 4,50 | 4,40 | 4,40 | 00:00:00 | | 2004-06-14 | 4,15 | 240 | 4,68 | 4,15 | 4,68 | 00:00:00 | | 2004-06-15 | 4,27 | 291 | 4,38 | 4,18 | 4,33 | 00:00:00 | | 2004-06-16 | 4,15 | 61 | 4,30 | 4,15 | 4,30 | 00:00:00 | | 2004-06-17 | 4,38 | 427 | 4,45 | 4,23 | 4,25 | 00:00:00 | | 2004-06-18 | 4,88 | 523 | 4,88 | 4,38 | 4,38 | 00:00:00 | | 2004-06-21 | 4,81 | 526 | 4,98 | 4,70 | 4,93 | 00:00:00 | | 2004-06-22 | 4,90 | 455 | 4,95 | 4,70 | 4,72 | 00:00:00 | | 2004-06-23 | 5,31 | 597 | 5,39 | 4,90 | 4,90 | 00:00:00 | | 2004-06-24 | 5,46 | 433 | 5,85 | 5,36 | 5,75 | 00:00:00 | | 2004-06-25 | 5,20 | 268 | 5,60 | 5,17 | 5,50 | 00:00:00 | | 2004-06-28 | 5,25 | 192 | 5,27 | 5,14 | 5,22 | 00:00:00 | | 2004-06-29 | 5,00 | 169 | 5,10 | 4,90 | 4,96 | 00:00:00 | | 2004-06-30 | 5,30 | 153 | 5,50 | 5,10 | 5,10 | 00:00:00 | | 2004-07-02 | 5,30 | 25 | 5,49 | 5,25 | 5,49 | 00:00:00 | | 2004-07-05 | 5,30 | 80 | 5,30 | 5,20 | 5,20 | 00:00:00 | | 2004-07-06 | 5,08 | 123 | 5,21 | 5,05 | 5,21 | 00:00:00 | | 2004-07-07 | 5,05 | 329 | 5,15 | 5,03 | 5,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
