Última Hora: "O dia de todos os recordes: Nunca houve tantas mortes, casos e internamentos em UCI num só dia em Portugal - Sol" Fri, 30 Oct 2020 14:40:18 GMT    "Uma vintena de pessoas em protesto contra novas medidas de contenção junto ao Palácio da Ajuda - Observador" Sat, 31 Oct 2020 13:48:00 GMT    "Portugal com novos recordes. Há mais 4.656 casos de Covid e 40 mortos - Notícias ao Minuto" Fri, 30 Oct 2020 14:02:00 GMT    "Covid-19: Portugal com novo recorde diário de mortos, internados e casos de infeção - SAPO 24" Fri, 30 Oct 2020 13:02:00 GMT    "Covid-19: Santo António no Porto está prestes a esgotar capacidade de cuidados intensivos - PÚBLICO" Sat, 31 Oct 2020 14:57:00 GMT    "Novas medidas. O que está a ser ponderado pelo Governo - RTP" Sat, 31 Oct 2020 13:08:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT   "Tribunal dá razão a Governo e recusa providência cautelar do Chega. Ventura já reagiu - Jornal i" Sat, 31 Oct 2020 14:14:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 18:50:00 GMT    ""Venho de trabalhar, não venho em excursão". Longas filas em Lisboa com fiscalização à circulação entre concelhos - TVI24" Fri, 30 Oct 2020 20:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-075,053295,155,035,0800:00:00
2004-07-085,20955,205,095,0900:00:00
2004-07-095,382065,405,045,2400:00:00
2004-07-125,604205,755,395,3900:00:00
2004-07-135,351295,555,355,5500:00:00
2004-07-145,50775,505,455,5000:00:00
2004-07-155,493435,505,415,5000:00:00
2004-07-165,351685,495,355,4900:00:00
2004-07-195,082985,305,005,3000:00:00
2004-07-204,902485,074,905,0700:00:00
2004-07-214,653415,044,564,9600:00:00
2004-07-224,505304,804,404,6900:00:00
2004-07-234,463574,554,364,3600:00:00
2004-07-264,108564,504,004,4400:00:00
2004-07-274,154324,153,904,1500:00:00
2004-07-284,35884,354,244,3500:00:00
2004-07-294,503154,574,394,4100:00:00
2004-07-304,732104,754,554,7300:00:00
2004-08-034,802474,984,754,7900:00:00
2004-08-045,023285,054,864,9000:00:00
2004-08-054,902485,134,905,0200:00:00
2004-08-064,611284,934,614,8500:00:00
2004-08-094,641164,724,504,6100:00:00
2004-08-104,451074,604,454,5000:00:00
2004-08-114,45484,454,354,3500:00:00
2004-08-124,651014,654,454,4500:00:00
2004-08-134,65964,704,504,5000:00:00
2004-08-164,653474,754,554,7000:00:00
2004-08-174,65994,664,604,6500:00:00
2004-08-184,652834,754,654,7300:00:00
2004-08-194,951994,954,684,7200:00:00
2004-08-205,053405,054,704,7300:00:00
2004-08-235,102615,124,965,0000:00:00
2004-08-245,328405,455,065,1100:00:00
2004-08-255,575405,605,305,3000:00:00
2004-08-265,653235,705,465,4600:00:00
2004-08-275,603275,855,405,7300:00:00
2004-08-305,452575,805,455,7500:00:00
2004-08-315,302815,605,195,6000:00:00
2004-09-015,111175,305,115,3000:00:00
2004-09-025,111665,195,075,1900:00:00
2004-09-035,151725,155,015,1100:00:00
2004-09-074,904095,104,885,0300:00:00
2004-09-085,092415,094,904,9000:00:00
2004-09-095,041435,044,955,0000:00:00
2004-09-105,003645,004,874,9000:00:00
2004-09-134,852185,004,805,0000:00:00
2004-09-144,901474,914,764,8500:00:00
2004-09-154,901344,954,664,8600:00:00
2004-09-164,901244,944,764,9400:00:00
2004-09-174,851384,954,814,9000:00:00
2004-09-204,652334,904,614,9000:00:00
2004-09-214,702044,804,604,6500:00:00
2004-09-224,90434,904,704,7500:00:00
2004-09-234,86704,934,804,9300:00:00
2004-09-244,901305,084,814,9000:00:00
2004-09-274,952705,084,914,9100:00:00
2004-09-285,203095,205,055,0500:00:00
2004-09-295,312275,355,255,2600:00:00
2004-09-305,668335,665,335,3300:00:00
2004-10-016,189876,245,665,6600:00:00
2004-10-046,009226,205,806,2000:00:00
2004-10-056,156186,395,885,8800:00:00
2004-10-066,263606,406,206,3000:00:00
2004-10-076,153026,416,056,4000:00:00
2004-10-086,276566,356,066,2500:00:00
2004-10-126,133356,196,006,1800:00:00
2004-10-135,952805,955,805,9400:00:00
2004-10-146,001896,005,825,8500:00:00
2004-10-156,262636,306,006,0000:00:00
2004-10-186,434436,596,056,0500:00:00
2004-10-196,603256,706,456,5600:00:00
2004-10-206,918357,326,656,6500:00:00
2004-10-216,987447,106,917,1000:00:00
2004-10-227,346907,346,956,9500:00:00
2004-10-257,206117,257,037,1500:00:00
2004-10-267,052387,217,057,2100:00:00
2004-10-276,801307,006,757,0000:00:00
2004-10-286,743056,746,256,6000:00:00
2004-10-296,604536,706,556,6500:00:00
2004-11-016,391267,006,257,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters