|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-07 | 5,05 | 329 | 5,15 | 5,03 | 5,08 | 00:00:00 | | 2004-07-08 | 5,20 | 95 | 5,20 | 5,09 | 5,09 | 00:00:00 | | 2004-07-09 | 5,38 | 206 | 5,40 | 5,04 | 5,24 | 00:00:00 | | 2004-07-12 | 5,60 | 420 | 5,75 | 5,39 | 5,39 | 00:00:00 | | 2004-07-13 | 5,35 | 129 | 5,55 | 5,35 | 5,55 | 00:00:00 | | 2004-07-14 | 5,50 | 77 | 5,50 | 5,45 | 5,50 | 00:00:00 | | 2004-07-15 | 5,49 | 343 | 5,50 | 5,41 | 5,50 | 00:00:00 | | 2004-07-16 | 5,35 | 168 | 5,49 | 5,35 | 5,49 | 00:00:00 | | 2004-07-19 | 5,08 | 298 | 5,30 | 5,00 | 5,30 | 00:00:00 | | 2004-07-20 | 4,90 | 248 | 5,07 | 4,90 | 5,07 | 00:00:00 | | 2004-07-21 | 4,65 | 341 | 5,04 | 4,56 | 4,96 | 00:00:00 | | 2004-07-22 | 4,50 | 530 | 4,80 | 4,40 | 4,69 | 00:00:00 | | 2004-07-23 | 4,46 | 357 | 4,55 | 4,36 | 4,36 | 00:00:00 | | 2004-07-26 | 4,10 | 856 | 4,50 | 4,00 | 4,44 | 00:00:00 | | 2004-07-27 | 4,15 | 432 | 4,15 | 3,90 | 4,15 | 00:00:00 | | 2004-07-28 | 4,35 | 88 | 4,35 | 4,24 | 4,35 | 00:00:00 | | 2004-07-29 | 4,50 | 315 | 4,57 | 4,39 | 4,41 | 00:00:00 | | 2004-07-30 | 4,73 | 210 | 4,75 | 4,55 | 4,73 | 00:00:00 | | 2004-08-03 | 4,80 | 247 | 4,98 | 4,75 | 4,79 | 00:00:00 | | 2004-08-04 | 5,02 | 328 | 5,05 | 4,86 | 4,90 | 00:00:00 | | 2004-08-05 | 4,90 | 248 | 5,13 | 4,90 | 5,02 | 00:00:00 | | 2004-08-06 | 4,61 | 128 | 4,93 | 4,61 | 4,85 | 00:00:00 | | 2004-08-09 | 4,64 | 116 | 4,72 | 4,50 | 4,61 | 00:00:00 | | 2004-08-10 | 4,45 | 107 | 4,60 | 4,45 | 4,50 | 00:00:00 | | 2004-08-11 | 4,45 | 48 | 4,45 | 4,35 | 4,35 | 00:00:00 | | 2004-08-12 | 4,65 | 101 | 4,65 | 4,45 | 4,45 | 00:00:00 | | 2004-08-13 | 4,65 | 96 | 4,70 | 4,50 | 4,50 | 00:00:00 | | 2004-08-16 | 4,65 | 347 | 4,75 | 4,55 | 4,70 | 00:00:00 | | 2004-08-17 | 4,65 | 99 | 4,66 | 4,60 | 4,65 | 00:00:00 | | 2004-08-18 | 4,65 | 283 | 4,75 | 4,65 | 4,73 | 00:00:00 | | 2004-08-19 | 4,95 | 199 | 4,95 | 4,68 | 4,72 | 00:00:00 | | 2004-08-20 | 5,05 | 340 | 5,05 | 4,70 | 4,73 | 00:00:00 | | 2004-08-23 | 5,10 | 261 | 5,12 | 4,96 | 5,00 | 00:00:00 | | 2004-08-24 | 5,32 | 840 | 5,45 | 5,06 | 5,11 | 00:00:00 | | 2004-08-25 | 5,57 | 540 | 5,60 | 5,30 | 5,30 | 00:00:00 | | 2004-08-26 | 5,65 | 323 | 5,70 | 5,46 | 5,46 | 00:00:00 | | 2004-08-27 | 5,60 | 327 | 5,85 | 5,40 | 5,73 | 00:00:00 | | 2004-08-30 | 5,45 | 257 | 5,80 | 5,45 | 5,75 | 00:00:00 | | 2004-08-31 | 5,30 | 281 | 5,60 | 5,19 | 5,60 | 00:00:00 | | 2004-09-01 | 5,11 | 117 | 5,30 | 5,11 | 5,30 | 00:00:00 | | 2004-09-02 | 5,11 | 166 | 5,19 | 5,07 | 5,19 | 00:00:00 | | 2004-09-03 | 5,15 | 172 | 5,15 | 5,01 | 5,11 | 00:00:00 | | 2004-09-07 | 4,90 | 409 | 5,10 | 4,88 | 5,03 | 00:00:00 | | 2004-09-08 | 5,09 | 241 | 5,09 | 4,90 | 4,90 | 00:00:00 | | 2004-09-09 | 5,04 | 143 | 5,04 | 4,95 | 5,00 | 00:00:00 | | 2004-09-10 | 5,00 | 364 | 5,00 | 4,87 | 4,90 | 00:00:00 | | 2004-09-13 | 4,85 | 218 | 5,00 | 4,80 | 5,00 | 00:00:00 | | 2004-09-14 | 4,90 | 147 | 4,91 | 4,76 | 4,85 | 00:00:00 | | 2004-09-15 | 4,90 | 134 | 4,95 | 4,66 | 4,86 | 00:00:00 | | 2004-09-16 | 4,90 | 124 | 4,94 | 4,76 | 4,94 | 00:00:00 | | 2004-09-17 | 4,85 | 138 | 4,95 | 4,81 | 4,90 | 00:00:00 | | 2004-09-20 | 4,65 | 233 | 4,90 | 4,61 | 4,90 | 00:00:00 | | 2004-09-21 | 4,70 | 204 | 4,80 | 4,60 | 4,65 | 00:00:00 | | 2004-09-22 | 4,90 | 43 | 4,90 | 4,70 | 4,75 | 00:00:00 | | 2004-09-23 | 4,86 | 70 | 4,93 | 4,80 | 4,93 | 00:00:00 | | 2004-09-24 | 4,90 | 130 | 5,08 | 4,81 | 4,90 | 00:00:00 | | 2004-09-27 | 4,95 | 270 | 5,08 | 4,91 | 4,91 | 00:00:00 | | 2004-09-28 | 5,20 | 309 | 5,20 | 5,05 | 5,05 | 00:00:00 | | 2004-09-29 | 5,31 | 227 | 5,35 | 5,25 | 5,26 | 00:00:00 | | 2004-09-30 | 5,66 | 833 | 5,66 | 5,33 | 5,33 | 00:00:00 | | 2004-10-01 | 6,18 | 987 | 6,24 | 5,66 | 5,66 | 00:00:00 | | 2004-10-04 | 6,00 | 922 | 6,20 | 5,80 | 6,20 | 00:00:00 | | 2004-10-05 | 6,15 | 618 | 6,39 | 5,88 | 5,88 | 00:00:00 | | 2004-10-06 | 6,26 | 360 | 6,40 | 6,20 | 6,30 | 00:00:00 | | 2004-10-07 | 6,15 | 302 | 6,41 | 6,05 | 6,40 | 00:00:00 | | 2004-10-08 | 6,27 | 656 | 6,35 | 6,06 | 6,25 | 00:00:00 | | 2004-10-12 | 6,13 | 335 | 6,19 | 6,00 | 6,18 | 00:00:00 | | 2004-10-13 | 5,95 | 280 | 5,95 | 5,80 | 5,94 | 00:00:00 | | 2004-10-14 | 6,00 | 189 | 6,00 | 5,82 | 5,85 | 00:00:00 | | 2004-10-15 | 6,26 | 263 | 6,30 | 6,00 | 6,00 | 00:00:00 | | 2004-10-18 | 6,43 | 443 | 6,59 | 6,05 | 6,05 | 00:00:00 | | 2004-10-19 | 6,60 | 325 | 6,70 | 6,45 | 6,56 | 00:00:00 | | 2004-10-20 | 6,91 | 835 | 7,32 | 6,65 | 6,65 | 00:00:00 | | 2004-10-21 | 6,98 | 744 | 7,10 | 6,91 | 7,10 | 00:00:00 | | 2004-10-22 | 7,34 | 690 | 7,34 | 6,95 | 6,95 | 00:00:00 | | 2004-10-25 | 7,20 | 611 | 7,25 | 7,03 | 7,15 | 00:00:00 | | 2004-10-26 | 7,05 | 238 | 7,21 | 7,05 | 7,21 | 00:00:00 | | 2004-10-27 | 6,80 | 130 | 7,00 | 6,75 | 7,00 | 00:00:00 | | 2004-10-28 | 6,74 | 305 | 6,74 | 6,25 | 6,60 | 00:00:00 | | 2004-10-29 | 6,60 | 453 | 6,70 | 6,55 | 6,65 | 00:00:00 | | 2004-11-01 | 6,39 | 126 | 7,00 | 6,25 | 7,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
