|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2021-06-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-01 | 6,39 | 126 | 7,00 | 6,25 | 7,00 | 00:00:00 | | 2004-11-02 | 6,38 | 494 | 6,50 | 6,15 | 6,30 | 00:00:00 | | 2004-11-03 | 6,90 | 625 | 6,90 | 6,45 | 6,51 | 00:00:00 | | 2004-11-04 | 7,02 | 1.284 | 7,35 | 7,01 | 7,01 | 00:00:00 | | 2004-11-05 | 7,07 | 777 | 7,11 | 7,00 | 7,02 | 00:00:00 | | 2004-11-08 | 6,90 | 260 | 7,00 | 6,86 | 7,00 | 00:00:00 | | 2004-11-09 | 7,05 | 310 | 7,05 | 6,90 | 6,95 | 00:00:00 | | 2004-11-10 | 6,99 | 283 | 7,05 | 6,80 | 7,05 | 00:00:00 | | 2004-11-11 | 7,00 | 1.357 | 7,05 | 6,90 | 6,95 | 00:00:00 | | 2004-11-12 | 7,05 | 596 | 7,05 | 6,90 | 7,00 | 00:00:00 | | 2004-11-15 | 6,65 | 389 | 7,05 | 6,50 | 7,05 | 00:00:00 | | 2004-11-16 | 7,02 | 683 | 7,05 | 6,40 | 6,40 | 00:00:00 | | 2004-11-17 | 6,87 | 492 | 7,05 | 6,75 | 7,05 | 00:00:00 | | 2004-11-18 | 6,75 | 636 | 6,85 | 6,60 | 6,60 | 00:00:00 | | 2004-11-19 | 6,52 | 735 | 6,80 | 6,52 | 6,80 | 00:00:00 | | 2004-11-22 | 6,26 | 1.026 | 6,60 | 6,21 | 6,60 | 00:00:00 | | 2004-11-23 | 6,00 | 451 | 6,30 | 5,87 | 6,30 | 00:00:00 | | 2004-11-24 | 6,00 | 159 | 6,10 | 5,95 | 5,95 | 00:00:00 | | 2004-11-25 | 6,10 | 251 | 6,10 | 5,95 | 6,00 | 00:00:00 | | 2004-11-26 | 6,13 | 574 | 6,15 | 6,00 | 6,10 | 00:00:00 | | 2004-11-29 | 6,60 | 1.122 | 6,60 | 6,06 | 6,10 | 00:00:00 | | 2004-11-30 | 6,46 | 1.225 | 7,05 | 6,45 | 6,95 | 00:00:00 | | 2004-12-01 | 6,20 | 345 | 6,60 | 6,20 | 6,46 | 00:00:00 | | 2004-12-02 | 5,78 | 727 | 6,25 | 5,76 | 6,20 | 00:00:00 | | 2004-12-03 | 6,00 | 953 | 6,12 | 5,71 | 5,84 | 00:00:00 | | 2004-12-06 | 5,75 | 591 | 6,00 | 5,75 | 6,00 | 00:00:00 | | 2004-12-07 | 5,52 | 305 | 5,85 | 5,52 | 5,72 | 00:00:00 | | 2004-12-08 | 5,40 | 528 | 5,54 | 5,25 | 5,52 | 00:00:00 | | 2004-12-09 | 5,34 | 2.331 | 5,45 | 5,31 | 5,40 | 00:00:00 | | 2004-12-10 | 5,42 | 136 | 5,47 | 5,33 | 5,34 | 00:00:00 | | 2004-12-13 | 5,90 | 1.601 | 6,20 | 5,40 | 5,40 | 00:00:00 | | 2004-12-14 | 6,04 | 1.003 | 6,29 | 6,00 | 6,25 | 00:00:00 | | 2004-12-15 | 6,32 | 1.177 | 6,39 | 5,60 | 6,10 | 00:00:00 | | 2004-12-16 | 6,11 | 1.039 | 6,60 | 6,05 | 6,60 | 00:00:00 | | 2004-12-17 | 6,01 | 408 | 6,19 | 6,00 | 6,06 | 00:00:00 | | 2004-12-20 | 6,00 | 878 | 6,11 | 5,90 | 6,10 | 00:00:00 | | 2004-12-21 | 5,91 | 629 | 5,98 | 5,91 | 5,95 | 00:00:00 | | 2004-12-22 | 5,99 | 429 | 6,05 | 5,91 | 5,99 | 00:00:00 | | 2004-12-23 | 6,00 | 423 | 6,05 | 5,85 | 5,85 | 00:00:00 | | 2004-12-24 | 5,90 | 22 | 6,05 | 5,90 | 6,05 | 00:00:00 | | 2004-12-29 | 5,76 | 520 | 6,04 | 5,75 | 6,04 | 00:00:00 | | 2004-12-30 | 5,83 | 204 | 5,90 | 5,75 | 5,75 | 00:00:00 | | 2004-12-31 | 5,82 | 85 | 5,88 | 5,71 | 5,83 | 00:00:00 | | 2005-01-04 | 5,49 | 443 | 5,70 | 5,43 | 5,70 | 00:00:00 | | 2005-01-05 | 5,51 | 221 | 5,52 | 5,43 | 5,45 | 00:00:00 | | 2005-01-06 | 5,47 | 220 | 5,51 | 5,41 | 5,51 | 00:00:00 | | 2005-01-07 | 5,39 | 162 | 5,55 | 5,36 | 5,36 | 00:00:00 | | 2005-01-10 | 5,40 | 222 | 5,40 | 5,31 | 5,37 | 00:00:00 | | 2005-01-11 | 5,30 | 416 | 5,40 | 5,21 | 5,40 | 00:00:00 | | 2005-01-12 | 5,20 | 459 | 5,35 | 5,17 | 5,25 | 00:00:00 | | 2005-01-13 | 5,00 | 503 | 5,25 | 5,00 | 5,17 | 00:00:00 | | 2005-01-14 | 4,80 | 430 | 5,00 | 4,77 | 4,90 | 00:00:00 | | 2005-01-17 | 4,92 | 141 | 4,99 | 4,80 | 4,99 | 00:00:00 | | 2005-01-18 | 4,98 | 505 | 4,98 | 4,81 | 4,81 | 00:00:00 | | 2005-01-19 | 5,02 | 1.005 | 5,10 | 4,99 | 4,99 | 00:00:00 | | 2005-01-20 | 4,93 | 245 | 5,02 | 4,83 | 5,01 | 00:00:00 | | 2005-01-21 | 4,95 | 312 | 4,96 | 4,82 | 4,90 | 00:00:00 | | 2005-01-24 | 4,99 | 849 | 5,10 | 4,97 | 4,99 | 00:00:00 | | 2005-01-25 | 4,89 | 518 | 4,95 | 4,79 | 4,95 | 00:00:00 | | 2005-01-26 | 4,76 | 446 | 4,88 | 4,70 | 4,85 | 00:00:00 | | 2005-01-27 | 4,64 | 543 | 4,79 | 4,57 | 4,79 | 00:00:00 | | 2005-01-28 | 4,45 | 1.041 | 4,60 | 4,38 | 4,58 | 00:00:00 | | 2005-01-31 | 4,27 | 1.208 | 4,48 | 4,20 | 4,48 | 00:00:00 | | 2005-02-01 | 4,88 | 869 | 4,89 | 4,29 | 4,29 | 00:00:00 | | 2005-02-02 | 4,96 | 1.302 | 5,29 | 4,85 | 4,88 | 00:00:00 | | 2005-02-03 | 4,99 | 612 | 5,00 | 4,70 | 5,00 | 00:00:00 | | 2005-02-04 | 4,84 | 271 | 4,99 | 4,60 | 4,99 | 00:00:00 | | 2005-02-07 | 4,77 | 180 | 4,77 | 4,55 | 4,75 | 00:00:00 | | 2005-02-08 | 4,62 | 208 | 4,75 | 4,47 | 4,75 | 00:00:00 | | 2005-02-09 | 4,77 | 296 | 4,77 | 4,57 | 4,59 | 00:00:00 | | 2005-02-10 | 5,00 | 800 | 5,09 | 4,76 | 4,77 | 00:00:00 | | 2005-02-11 | 5,00 | 907 | 5,19 | 4,85 | 5,00 | 00:00:00 | | 2005-02-14 | 5,25 | 2.007 | 5,25 | 5,00 | 5,00 | 00:00:00 | | 2005-02-15 | 5,17 | 413 | 5,30 | 5,15 | 5,30 | 00:00:00 | | 2005-02-16 | 5,09 | 446 | 5,20 | 5,00 | 5,17 | 00:00:00 | | 2005-02-17 | 5,00 | 649 | 5,06 | 4,98 | 5,01 | 00:00:00 | | 2005-02-18 | 5,06 | 252 | 5,06 | 5,00 | 5,06 | 00:00:00 | | 2005-02-21 | 4,98 | 286 | 5,09 | 4,98 | 5,06 | 00:00:00 | | 2005-02-22 | 5,00 | 684 | 5,10 | 4,93 | 5,05 | 00:00:00 | | 2005-02-23 | 4,90 | 169 | 4,99 | 4,88 | 4,99 | 00:00:00 | | 2005-02-24 | 4,80 | 239 | 4,90 | 4,75 | 4,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
