Última Hora: "Portugal regista mais 33 mortos e 4.224 novos casos de infeção em 24 horas - TVI24" Thu, 29 Oct 2020 13:01:00 GMT    "Por agora, ficamos assim. E a partir de agora vamos ajustar contas - Expresso" Thu, 29 Oct 2020 09:41:52 GMT   "Covid: Distribuição de vacinas "será simultânea" e em função da população - Notícias ao Minuto" Thu, 29 Oct 2020 21:51:00 GMT    "Autoridades prometem fiscalização pedagógica mas determinada e será permitido circular para cumprir o acordo de poder paternal - PÚBLICO" Thu, 29 Oct 2020 07:37:00 GMT    ""Conseguiu-se dispersar a multidão" na Nazaré após corte de estrada e reforço de meios - O Jogo" Thu, 29 Oct 2020 16:40:00 GMT    "Marcelo não descarta novo estado de emergência mas exige consenso parlamentar - Observador" Thu, 29 Oct 2020 16:05:00 GMT    "Covid-19. Luz Saúde e CUF dizem ter capacidade para receber doentes e desmentem Administração Regional de Saúde de Lisboa - Expresso" Thu, 29 Oct 2020 08:03:00 GMT    "Mulher e marido em excesso de velocidade? na mesma estrada e com minutos de diferença - Correio da Manhã" Thu, 29 Oct 2020 16:36:45 GMT    "Restrições à circulação entram em vigor à meia-noite. Saiba o que pode e não pode fazer - Jornal de Negócios" Thu, 29 Oct 2020 18:55:49 GMT    "Pandemia. Especialistas avisam que é preciso tomar medidas urgentes - RTP" Thu, 29 Oct 2020 14:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-016,391267,006,257,0000:00:00
2004-11-026,384946,506,156,3000:00:00
2004-11-036,906256,906,456,5100:00:00
2004-11-047,021.2847,357,017,0100:00:00
2004-11-057,077777,117,007,0200:00:00
2004-11-086,902607,006,867,0000:00:00
2004-11-097,053107,056,906,9500:00:00
2004-11-106,992837,056,807,0500:00:00
2004-11-117,001.3577,056,906,9500:00:00
2004-11-127,055967,056,907,0000:00:00
2004-11-156,653897,056,507,0500:00:00
2004-11-167,026837,056,406,4000:00:00
2004-11-176,874927,056,757,0500:00:00
2004-11-186,756366,856,606,6000:00:00
2004-11-196,527356,806,526,8000:00:00
2004-11-226,261.0266,606,216,6000:00:00
2004-11-236,004516,305,876,3000:00:00
2004-11-246,001596,105,955,9500:00:00
2004-11-256,102516,105,956,0000:00:00
2004-11-266,135746,156,006,1000:00:00
2004-11-296,601.1226,606,066,1000:00:00
2004-11-306,461.2257,056,456,9500:00:00
2004-12-016,203456,606,206,4600:00:00
2004-12-025,787276,255,766,2000:00:00
2004-12-036,009536,125,715,8400:00:00
2004-12-065,755916,005,756,0000:00:00
2004-12-075,523055,855,525,7200:00:00
2004-12-085,405285,545,255,5200:00:00
2004-12-095,342.3315,455,315,4000:00:00
2004-12-105,421365,475,335,3400:00:00
2004-12-135,901.6016,205,405,4000:00:00
2004-12-146,041.0036,296,006,2500:00:00
2004-12-156,321.1776,395,606,1000:00:00
2004-12-166,111.0396,606,056,6000:00:00
2004-12-176,014086,196,006,0600:00:00
2004-12-206,008786,115,906,1000:00:00
2004-12-215,916295,985,915,9500:00:00
2004-12-225,994296,055,915,9900:00:00
2004-12-236,004236,055,855,8500:00:00
2004-12-245,90226,055,906,0500:00:00
2004-12-295,765206,045,756,0400:00:00
2004-12-305,832045,905,755,7500:00:00
2004-12-315,82855,885,715,8300:00:00
2005-01-045,494435,705,435,7000:00:00
2005-01-055,512215,525,435,4500:00:00
2005-01-065,472205,515,415,5100:00:00
2005-01-075,391625,555,365,3600:00:00
2005-01-105,402225,405,315,3700:00:00
2005-01-115,304165,405,215,4000:00:00
2005-01-125,204595,355,175,2500:00:00
2005-01-135,005035,255,005,1700:00:00
2005-01-144,804305,004,774,9000:00:00
2005-01-174,921414,994,804,9900:00:00
2005-01-184,985054,984,814,8100:00:00
2005-01-195,021.0055,104,994,9900:00:00
2005-01-204,932455,024,835,0100:00:00
2005-01-214,953124,964,824,9000:00:00
2005-01-244,998495,104,974,9900:00:00
2005-01-254,895184,954,794,9500:00:00
2005-01-264,764464,884,704,8500:00:00
2005-01-274,645434,794,574,7900:00:00
2005-01-284,451.0414,604,384,5800:00:00
2005-01-314,271.2084,484,204,4800:00:00
2005-02-014,888694,894,294,2900:00:00
2005-02-024,961.3025,294,854,8800:00:00
2005-02-034,996125,004,705,0000:00:00
2005-02-044,842714,994,604,9900:00:00
2005-02-074,771804,774,554,7500:00:00
2005-02-084,622084,754,474,7500:00:00
2005-02-094,772964,774,574,5900:00:00
2005-02-105,008005,094,764,7700:00:00
2005-02-115,009075,194,855,0000:00:00
2005-02-145,252.0075,255,005,0000:00:00
2005-02-155,174135,305,155,3000:00:00
2005-02-165,094465,205,005,1700:00:00
2005-02-175,006495,064,985,0100:00:00
2005-02-185,062525,065,005,0600:00:00
2005-02-214,982865,094,985,0600:00:00
2005-02-225,006845,104,935,0500:00:00
2005-02-234,901694,994,884,9900:00:00
2005-02-244,802394,904,754,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters