Última Hora: "Covid-19: Santo António no Porto está prestes a esgotar capacidade de cuidados intensivos - PÚBLICO" Sat, 31 Oct 2020 14:57:00 GMT    "Novas medidas. O que está a ser ponderado pelo Governo - RTP" Sat, 31 Oct 2020 13:08:00 GMT   "Tribunal dá razão a Governo e recusa providência cautelar do Chega. Ventura já reagiu - Jornal i" Sat, 31 Oct 2020 14:14:00 GMT    ""Venho de trabalhar, não venho em excursão". Longas filas em Lisboa com fiscalização à circulação entre concelhos - TVI24" Fri, 30 Oct 2020 20:02:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT    "Covid-19: Portugal com novo recorde diário de mortos, internados e casos de infeção - SAPO 24" Fri, 30 Oct 2020 13:02:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 18:50:00 GMT    "O dia de todos os recordes: Nunca houve tantas mortes, casos e internamentos em UCI num só dia em Portugal - Sol" Fri, 30 Oct 2020 14:40:18 GMT    "Uma vintena de pessoas em protesto contra novas medidas de contenção junto ao Palácio da Ajuda - Observador" Sat, 31 Oct 2020 13:48:00 GMT    "Portugal com novos recordes. Há mais 4.656 casos de Covid e 40 mortos - Notícias ao Minuto" Fri, 30 Oct 2020 14:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-244,802394,904,754,8900:00:00
2005-02-254,864534,864,644,8000:00:00
2005-02-284,983235,004,945,0000:00:00
2005-03-014,951.3045,004,804,9500:00:00
2005-03-025,007395,004,965,0000:00:00
2005-03-035,001.1735,024,985,0000:00:00
2005-03-046,553.3396,555,005,0000:00:00
2005-03-076,7511.0737,006,526,8200:00:00
2005-03-086,254.3216,745,916,7400:00:00
2005-03-096,501.9016,586,056,2800:00:00
2005-03-106,407256,506,136,4900:00:00
2005-03-116,551.7266,556,256,3800:00:00
2005-03-146,552.8206,756,426,6500:00:00
2005-03-156,389756,656,216,6500:00:00
2005-03-166,191.5066,355,896,1400:00:00
2005-03-176,058186,195,876,1900:00:00
2005-03-186,001.3686,155,955,9500:00:00
2005-03-215,926076,095,856,0500:00:00
2005-03-225,851.3186,025,745,8500:00:00
2005-03-235,878125,905,505,5000:00:00
2005-03-246,007266,005,515,5100:00:00
2005-03-285,354426,005,356,0000:00:00
2005-03-295,457305,585,355,3600:00:00
2005-03-305,311315,455,305,3000:00:00
2005-03-315,363475,455,315,3100:00:00
2005-04-015,401335,505,325,4500:00:00
2005-04-045,245295,405,225,3700:00:00
2005-04-055,402885,405,195,2200:00:00
2005-04-065,321225,555,255,5400:00:00
2005-04-075,161715,405,155,3500:00:00
2005-04-085,123195,305,105,3000:00:00
2005-04-115,281895,405,155,1500:00:00
2005-04-125,096535,305,005,3000:00:00
2005-04-134,877245,104,875,0900:00:00
2005-04-144,604174,884,604,8500:00:00
2005-04-154,771555,084,764,8600:00:00
2005-04-185,258745,254,925,2400:00:00
2005-04-195,651.1245,755,245,2400:00:00
2005-04-205,556165,655,555,6400:00:00
2005-04-215,603445,605,505,6000:00:00
2005-04-225,492085,705,405,6000:00:00
2005-04-255,442065,605,305,6000:00:00
2005-04-265,502065,525,385,4000:00:00
2005-04-275,403845,455,305,3000:00:00
2005-04-285,291395,405,255,4000:00:00
2005-04-295,282005,365,185,2000:00:00
2005-05-025,006005,255,005,2500:00:00
2005-05-035,061155,064,945,0000:00:00
2005-05-045,20835,205,125,1900:00:00
2005-05-055,104845,255,005,2500:00:00
2005-05-064,972625,094,935,0000:00:00
2005-05-095,004165,155,005,1000:00:00
2005-05-104,982235,024,945,0000:00:00
2005-05-114,981445,004,964,9800:00:00
2005-05-124,844075,004,845,0000:00:00
2005-05-134,803444,874,764,8200:00:00
2005-05-164,664354,754,504,7500:00:00
2005-05-174,923615,004,694,7100:00:00
2005-05-184,87974,954,754,9500:00:00
2005-05-194,692144,754,664,7000:00:00
2005-05-204,604434,604,404,6000:00:00
2005-05-244,855594,854,364,3600:00:00
2005-05-254,901344,904,674,7000:00:00
2005-05-264,80824,944,674,9000:00:00
2005-05-274,81944,904,814,9000:00:00
2005-05-304,85604,924,854,9000:00:00
2005-05-314,913144,914,764,8800:00:00
2005-06-014,92844,954,904,9000:00:00
2005-06-025,104275,104,954,9500:00:00
2005-06-035,002005,185,005,1500:00:00
2005-06-064,93925,084,935,0000:00:00
2005-06-074,72584,804,704,7200:00:00
2005-06-084,681214,804,664,7000:00:00
2005-06-094,751814,784,554,7000:00:00
2005-06-104,622404,804,554,6300:00:00
2005-06-134,912525,004,504,5000:00:00
2005-06-144,88394,944,874,9400:00:00
2005-06-154,751014,824,754,7500:00:00
2005-06-164,952144,994,804,9000:00:00
2005-06-174,902225,074,874,9900:00:00
2005-06-204,741874,944,744,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters