|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-24 | 4,80 | 239 | 4,90 | 4,75 | 4,89 | 00:00:00 | | 2005-02-25 | 4,86 | 453 | 4,86 | 4,64 | 4,80 | 00:00:00 | | 2005-02-28 | 4,98 | 323 | 5,00 | 4,94 | 5,00 | 00:00:00 | | 2005-03-01 | 4,95 | 1.304 | 5,00 | 4,80 | 4,95 | 00:00:00 | | 2005-03-02 | 5,00 | 739 | 5,00 | 4,96 | 5,00 | 00:00:00 | | 2005-03-03 | 5,00 | 1.173 | 5,02 | 4,98 | 5,00 | 00:00:00 | | 2005-03-04 | 6,55 | 3.339 | 6,55 | 5,00 | 5,00 | 00:00:00 | | 2005-03-07 | 6,75 | 11.073 | 7,00 | 6,52 | 6,82 | 00:00:00 | | 2005-03-08 | 6,25 | 4.321 | 6,74 | 5,91 | 6,74 | 00:00:00 | | 2005-03-09 | 6,50 | 1.901 | 6,58 | 6,05 | 6,28 | 00:00:00 | | 2005-03-10 | 6,40 | 725 | 6,50 | 6,13 | 6,49 | 00:00:00 | | 2005-03-11 | 6,55 | 1.726 | 6,55 | 6,25 | 6,38 | 00:00:00 | | 2005-03-14 | 6,55 | 2.820 | 6,75 | 6,42 | 6,65 | 00:00:00 | | 2005-03-15 | 6,38 | 975 | 6,65 | 6,21 | 6,65 | 00:00:00 | | 2005-03-16 | 6,19 | 1.506 | 6,35 | 5,89 | 6,14 | 00:00:00 | | 2005-03-17 | 6,05 | 818 | 6,19 | 5,87 | 6,19 | 00:00:00 | | 2005-03-18 | 6,00 | 1.368 | 6,15 | 5,95 | 5,95 | 00:00:00 | | 2005-03-21 | 5,92 | 607 | 6,09 | 5,85 | 6,05 | 00:00:00 | | 2005-03-22 | 5,85 | 1.318 | 6,02 | 5,74 | 5,85 | 00:00:00 | | 2005-03-23 | 5,87 | 812 | 5,90 | 5,50 | 5,50 | 00:00:00 | | 2005-03-24 | 6,00 | 726 | 6,00 | 5,51 | 5,51 | 00:00:00 | | 2005-03-28 | 5,35 | 442 | 6,00 | 5,35 | 6,00 | 00:00:00 | | 2005-03-29 | 5,45 | 730 | 5,58 | 5,35 | 5,36 | 00:00:00 | | 2005-03-30 | 5,31 | 131 | 5,45 | 5,30 | 5,30 | 00:00:00 | | 2005-03-31 | 5,36 | 347 | 5,45 | 5,31 | 5,31 | 00:00:00 | | 2005-04-01 | 5,40 | 133 | 5,50 | 5,32 | 5,45 | 00:00:00 | | 2005-04-04 | 5,24 | 529 | 5,40 | 5,22 | 5,37 | 00:00:00 | | 2005-04-05 | 5,40 | 288 | 5,40 | 5,19 | 5,22 | 00:00:00 | | 2005-04-06 | 5,32 | 122 | 5,55 | 5,25 | 5,54 | 00:00:00 | | 2005-04-07 | 5,16 | 171 | 5,40 | 5,15 | 5,35 | 00:00:00 | | 2005-04-08 | 5,12 | 319 | 5,30 | 5,10 | 5,30 | 00:00:00 | | 2005-04-11 | 5,28 | 189 | 5,40 | 5,15 | 5,15 | 00:00:00 | | 2005-04-12 | 5,09 | 653 | 5,30 | 5,00 | 5,30 | 00:00:00 | | 2005-04-13 | 4,87 | 724 | 5,10 | 4,87 | 5,09 | 00:00:00 | | 2005-04-14 | 4,60 | 417 | 4,88 | 4,60 | 4,85 | 00:00:00 | | 2005-04-15 | 4,77 | 155 | 5,08 | 4,76 | 4,86 | 00:00:00 | | 2005-04-18 | 5,25 | 874 | 5,25 | 4,92 | 5,24 | 00:00:00 | | 2005-04-19 | 5,65 | 1.124 | 5,75 | 5,24 | 5,24 | 00:00:00 | | 2005-04-20 | 5,55 | 616 | 5,65 | 5,55 | 5,64 | 00:00:00 | | 2005-04-21 | 5,60 | 344 | 5,60 | 5,50 | 5,60 | 00:00:00 | | 2005-04-22 | 5,49 | 208 | 5,70 | 5,40 | 5,60 | 00:00:00 | | 2005-04-25 | 5,44 | 206 | 5,60 | 5,30 | 5,60 | 00:00:00 | | 2005-04-26 | 5,50 | 206 | 5,52 | 5,38 | 5,40 | 00:00:00 | | 2005-04-27 | 5,40 | 384 | 5,45 | 5,30 | 5,30 | 00:00:00 | | 2005-04-28 | 5,29 | 139 | 5,40 | 5,25 | 5,40 | 00:00:00 | | 2005-04-29 | 5,28 | 200 | 5,36 | 5,18 | 5,20 | 00:00:00 | | 2005-05-02 | 5,00 | 600 | 5,25 | 5,00 | 5,25 | 00:00:00 | | 2005-05-03 | 5,06 | 115 | 5,06 | 4,94 | 5,00 | 00:00:00 | | 2005-05-04 | 5,20 | 83 | 5,20 | 5,12 | 5,19 | 00:00:00 | | 2005-05-05 | 5,10 | 484 | 5,25 | 5,00 | 5,25 | 00:00:00 | | 2005-05-06 | 4,97 | 262 | 5,09 | 4,93 | 5,00 | 00:00:00 | | 2005-05-09 | 5,00 | 416 | 5,15 | 5,00 | 5,10 | 00:00:00 | | 2005-05-10 | 4,98 | 223 | 5,02 | 4,94 | 5,00 | 00:00:00 | | 2005-05-11 | 4,98 | 144 | 5,00 | 4,96 | 4,98 | 00:00:00 | | 2005-05-12 | 4,84 | 407 | 5,00 | 4,84 | 5,00 | 00:00:00 | | 2005-05-13 | 4,80 | 344 | 4,87 | 4,76 | 4,82 | 00:00:00 | | 2005-05-16 | 4,66 | 435 | 4,75 | 4,50 | 4,75 | 00:00:00 | | 2005-05-17 | 4,92 | 361 | 5,00 | 4,69 | 4,71 | 00:00:00 | | 2005-05-18 | 4,87 | 97 | 4,95 | 4,75 | 4,95 | 00:00:00 | | 2005-05-19 | 4,69 | 214 | 4,75 | 4,66 | 4,70 | 00:00:00 | | 2005-05-20 | 4,60 | 443 | 4,60 | 4,40 | 4,60 | 00:00:00 | | 2005-05-24 | 4,85 | 559 | 4,85 | 4,36 | 4,36 | 00:00:00 | | 2005-05-25 | 4,90 | 134 | 4,90 | 4,67 | 4,70 | 00:00:00 | | 2005-05-26 | 4,80 | 82 | 4,94 | 4,67 | 4,90 | 00:00:00 | | 2005-05-27 | 4,81 | 94 | 4,90 | 4,81 | 4,90 | 00:00:00 | | 2005-05-30 | 4,85 | 60 | 4,92 | 4,85 | 4,90 | 00:00:00 | | 2005-05-31 | 4,91 | 314 | 4,91 | 4,76 | 4,88 | 00:00:00 | | 2005-06-01 | 4,92 | 84 | 4,95 | 4,90 | 4,90 | 00:00:00 | | 2005-06-02 | 5,10 | 427 | 5,10 | 4,95 | 4,95 | 00:00:00 | | 2005-06-03 | 5,00 | 200 | 5,18 | 5,00 | 5,15 | 00:00:00 | | 2005-06-06 | 4,93 | 92 | 5,08 | 4,93 | 5,00 | 00:00:00 | | 2005-06-07 | 4,72 | 58 | 4,80 | 4,70 | 4,72 | 00:00:00 | | 2005-06-08 | 4,68 | 121 | 4,80 | 4,66 | 4,70 | 00:00:00 | | 2005-06-09 | 4,75 | 181 | 4,78 | 4,55 | 4,70 | 00:00:00 | | 2005-06-10 | 4,62 | 240 | 4,80 | 4,55 | 4,63 | 00:00:00 | | 2005-06-13 | 4,91 | 252 | 5,00 | 4,50 | 4,50 | 00:00:00 | | 2005-06-14 | 4,88 | 39 | 4,94 | 4,87 | 4,94 | 00:00:00 | | 2005-06-15 | 4,75 | 101 | 4,82 | 4,75 | 4,75 | 00:00:00 | | 2005-06-16 | 4,95 | 214 | 4,99 | 4,80 | 4,90 | 00:00:00 | | 2005-06-17 | 4,90 | 222 | 5,07 | 4,87 | 4,99 | 00:00:00 | | 2005-06-20 | 4,74 | 187 | 4,94 | 4,74 | 4,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
