Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 18:50:00 GMT    "Portugal com novos recordes. Há mais 4.656 casos de Covid e 40 mortos - Notícias ao Minuto" Fri, 30 Oct 2020 14:02:00 GMT    ""Venho de trabalhar, não venho em excursão". Longas filas em Lisboa com fiscalização à circulação entre concelhos - TVI24" Fri, 30 Oct 2020 20:02:00 GMT    "Uma vintena de pessoas em protesto contra novas medidas de contenção junto ao Palácio da Ajuda - Observador" Sat, 31 Oct 2020 13:48:00 GMT    "Novas medidas. O que está a ser ponderado pelo Governo - RTP" Sat, 31 Oct 2020 13:08:00 GMT    "Covid-19: Santo António no Porto está prestes a esgotar capacidade de cuidados intensivos - PÚBLICO" Sat, 31 Oct 2020 14:57:00 GMT    "Covid-19: Portugal com novo recorde diário de mortos, internados e casos de infeção - SAPO 24" Fri, 30 Oct 2020 13:02:00 GMT   "Tribunal dá razão a Governo e recusa providência cautelar do Chega. Ventura já reagiu - Jornal i" Sat, 31 Oct 2020 14:14:00 GMT    "O dia de todos os recordes: Nunca houve tantas mortes, casos e internamentos em UCI num só dia em Portugal - Sol" Fri, 30 Oct 2020 14:40:18 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-204,741874,944,744,8000:00:00
2005-06-214,70974,714,514,5100:00:00
2005-06-224,68714,744,684,7400:00:00
2005-06-234,803054,874,734,7400:00:00
2005-06-244,812144,864,774,8000:00:00
2005-06-274,783984,944,784,8800:00:00
2005-06-284,702104,994,704,7800:00:00
2005-06-294,702404,804,624,6200:00:00
2005-06-304,771044,784,744,7800:00:00
2005-07-044,623744,814,624,8100:00:00
2005-07-054,652874,754,614,6100:00:00
2005-07-064,621144,654,614,6100:00:00
2005-07-074,643074,644,604,6400:00:00
2005-07-084,552634,604,524,6000:00:00
2005-07-114,661.7394,764,514,5500:00:00
2005-07-124,581.7104,704,564,6600:00:00
2005-07-134,557524,604,504,6000:00:00
2005-07-144,405704,514,304,5000:00:00
2005-07-154,363824,454,314,4500:00:00
2005-07-184,402414,404,334,3500:00:00
2005-07-194,334774,404,324,3900:00:00
2005-07-204,404364,404,324,3300:00:00
2005-07-214,401.1254,404,294,3500:00:00
2005-07-224,394574,404,304,3900:00:00
2005-07-254,305334,394,274,3900:00:00
2005-07-264,337624,394,304,3500:00:00
2005-07-274,347164,354,274,3200:00:00
2005-07-284,309334,394,304,3400:00:00
2005-07-294,369664,404,304,3300:00:00
2005-08-024,377844,494,374,4900:00:00
2005-08-034,291.0704,414,294,3700:00:00
2005-08-044,366104,404,324,3800:00:00
2005-08-054,407374,404,344,3800:00:00
2005-08-084,392384,404,354,4000:00:00
2005-08-094,273514,394,274,3500:00:00
2005-08-104,302144,394,274,3900:00:00
2005-08-114,501.2014,574,354,4000:00:00
2005-08-124,501.6344,794,404,7900:00:00
2005-08-154,403034,524,404,5000:00:00
2005-08-164,324284,444,324,4400:00:00
2005-08-174,332674,484,314,4800:00:00
2005-08-184,358544,404,294,3200:00:00
2005-08-194,311924,354,294,3500:00:00
2005-08-224,352514,374,264,2700:00:00
2005-08-234,302904,304,254,3000:00:00
2005-08-244,251214,314,254,2500:00:00
2005-08-254,252214,304,234,3000:00:00
2005-08-264,221624,264,224,2600:00:00
2005-08-294,234784,544,204,5400:00:00
2005-08-304,125484,224,064,2100:00:00
2005-08-314,056274,094,004,0800:00:00
2005-09-014,295024,383,963,9600:00:00
2005-09-024,28664,354,164,1600:00:00
2005-09-064,251214,394,254,3900:00:00
2005-09-074,253504,324,254,2500:00:00
2005-09-084,271404,444,234,2300:00:00
2005-09-094,422204,444,254,2800:00:00
2005-09-124,401424,444,264,3500:00:00
2005-09-134,254784,374,204,3000:00:00
2005-09-144,392684,394,254,3000:00:00
2005-09-154,315424,424,254,3900:00:00
2005-09-164,691.2464,734,304,3200:00:00
2005-09-194,851.6265,014,804,8500:00:00
2005-09-204,851.2145,034,805,0300:00:00
2005-09-215,271.9905,284,854,9000:00:00
2005-09-225,403.0595,655,355,5000:00:00
2005-09-235,221.1655,475,035,4000:00:00
2005-09-265,261.2525,355,035,0400:00:00
2005-09-275,541.8695,585,255,5800:00:00
2005-09-285,558055,565,445,5600:00:00
2005-09-295,758105,795,655,6500:00:00
2005-09-305,757205,825,705,7900:00:00
2005-10-035,721.6275,855,645,7700:00:00
2005-10-045,556725,805,355,7200:00:00
2005-10-055,377515,535,255,5300:00:00
2005-10-065,359405,555,265,2600:00:00
2005-10-075,641.0695,695,355,4000:00:00
2005-10-115,506285,705,495,6500:00:00
2005-10-125,197915,505,115,5000:00:00
2005-10-135,036735,164,855,0600:00:00
2005-10-145,153795,154,955,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters