|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2023-12-11 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-20 | 4,74 | 187 | 4,94 | 4,74 | 4,80 | 00:00:00 | | 2005-06-21 | 4,70 | 97 | 4,71 | 4,51 | 4,51 | 00:00:00 | | 2005-06-22 | 4,68 | 71 | 4,74 | 4,68 | 4,74 | 00:00:00 | | 2005-06-23 | 4,80 | 305 | 4,87 | 4,73 | 4,74 | 00:00:00 | | 2005-06-24 | 4,81 | 214 | 4,86 | 4,77 | 4,80 | 00:00:00 | | 2005-06-27 | 4,78 | 398 | 4,94 | 4,78 | 4,88 | 00:00:00 | | 2005-06-28 | 4,70 | 210 | 4,99 | 4,70 | 4,78 | 00:00:00 | | 2005-06-29 | 4,70 | 240 | 4,80 | 4,62 | 4,62 | 00:00:00 | | 2005-06-30 | 4,77 | 104 | 4,78 | 4,74 | 4,78 | 00:00:00 | | 2005-07-04 | 4,62 | 374 | 4,81 | 4,62 | 4,81 | 00:00:00 | | 2005-07-05 | 4,65 | 287 | 4,75 | 4,61 | 4,61 | 00:00:00 | | 2005-07-06 | 4,62 | 114 | 4,65 | 4,61 | 4,61 | 00:00:00 | | 2005-07-07 | 4,64 | 307 | 4,64 | 4,60 | 4,64 | 00:00:00 | | 2005-07-08 | 4,55 | 263 | 4,60 | 4,52 | 4,60 | 00:00:00 | | 2005-07-11 | 4,66 | 1.739 | 4,76 | 4,51 | 4,55 | 00:00:00 | | 2005-07-12 | 4,58 | 1.710 | 4,70 | 4,56 | 4,66 | 00:00:00 | | 2005-07-13 | 4,55 | 752 | 4,60 | 4,50 | 4,60 | 00:00:00 | | 2005-07-14 | 4,40 | 570 | 4,51 | 4,30 | 4,50 | 00:00:00 | | 2005-07-15 | 4,36 | 382 | 4,45 | 4,31 | 4,45 | 00:00:00 | | 2005-07-18 | 4,40 | 241 | 4,40 | 4,33 | 4,35 | 00:00:00 | | 2005-07-19 | 4,33 | 477 | 4,40 | 4,32 | 4,39 | 00:00:00 | | 2005-07-20 | 4,40 | 436 | 4,40 | 4,32 | 4,33 | 00:00:00 | | 2005-07-21 | 4,40 | 1.125 | 4,40 | 4,29 | 4,35 | 00:00:00 | | 2005-07-22 | 4,39 | 457 | 4,40 | 4,30 | 4,39 | 00:00:00 | | 2005-07-25 | 4,30 | 533 | 4,39 | 4,27 | 4,39 | 00:00:00 | | 2005-07-26 | 4,33 | 762 | 4,39 | 4,30 | 4,35 | 00:00:00 | | 2005-07-27 | 4,34 | 716 | 4,35 | 4,27 | 4,32 | 00:00:00 | | 2005-07-28 | 4,30 | 933 | 4,39 | 4,30 | 4,34 | 00:00:00 | | 2005-07-29 | 4,36 | 966 | 4,40 | 4,30 | 4,33 | 00:00:00 | | 2005-08-02 | 4,37 | 784 | 4,49 | 4,37 | 4,49 | 00:00:00 | | 2005-08-03 | 4,29 | 1.070 | 4,41 | 4,29 | 4,37 | 00:00:00 | | 2005-08-04 | 4,36 | 610 | 4,40 | 4,32 | 4,38 | 00:00:00 | | 2005-08-05 | 4,40 | 737 | 4,40 | 4,34 | 4,38 | 00:00:00 | | 2005-08-08 | 4,39 | 238 | 4,40 | 4,35 | 4,40 | 00:00:00 | | 2005-08-09 | 4,27 | 351 | 4,39 | 4,27 | 4,35 | 00:00:00 | | 2005-08-10 | 4,30 | 214 | 4,39 | 4,27 | 4,39 | 00:00:00 | | 2005-08-11 | 4,50 | 1.201 | 4,57 | 4,35 | 4,40 | 00:00:00 | | 2005-08-12 | 4,50 | 1.634 | 4,79 | 4,40 | 4,79 | 00:00:00 | | 2005-08-15 | 4,40 | 303 | 4,52 | 4,40 | 4,50 | 00:00:00 | | 2005-08-16 | 4,32 | 428 | 4,44 | 4,32 | 4,44 | 00:00:00 | | 2005-08-17 | 4,33 | 267 | 4,48 | 4,31 | 4,48 | 00:00:00 | | 2005-08-18 | 4,35 | 854 | 4,40 | 4,29 | 4,32 | 00:00:00 | | 2005-08-19 | 4,31 | 192 | 4,35 | 4,29 | 4,35 | 00:00:00 | | 2005-08-22 | 4,35 | 251 | 4,37 | 4,26 | 4,27 | 00:00:00 | | 2005-08-23 | 4,30 | 290 | 4,30 | 4,25 | 4,30 | 00:00:00 | | 2005-08-24 | 4,25 | 121 | 4,31 | 4,25 | 4,25 | 00:00:00 | | 2005-08-25 | 4,25 | 221 | 4,30 | 4,23 | 4,30 | 00:00:00 | | 2005-08-26 | 4,22 | 162 | 4,26 | 4,22 | 4,26 | 00:00:00 | | 2005-08-29 | 4,23 | 478 | 4,54 | 4,20 | 4,54 | 00:00:00 | | 2005-08-30 | 4,12 | 548 | 4,22 | 4,06 | 4,21 | 00:00:00 | | 2005-08-31 | 4,05 | 627 | 4,09 | 4,00 | 4,08 | 00:00:00 | | 2005-09-01 | 4,29 | 502 | 4,38 | 3,96 | 3,96 | 00:00:00 | | 2005-09-02 | 4,28 | 66 | 4,35 | 4,16 | 4,16 | 00:00:00 | | 2005-09-06 | 4,25 | 121 | 4,39 | 4,25 | 4,39 | 00:00:00 | | 2005-09-07 | 4,25 | 350 | 4,32 | 4,25 | 4,25 | 00:00:00 | | 2005-09-08 | 4,27 | 140 | 4,44 | 4,23 | 4,23 | 00:00:00 | | 2005-09-09 | 4,42 | 220 | 4,44 | 4,25 | 4,28 | 00:00:00 | | 2005-09-12 | 4,40 | 142 | 4,44 | 4,26 | 4,35 | 00:00:00 | | 2005-09-13 | 4,25 | 478 | 4,37 | 4,20 | 4,30 | 00:00:00 | | 2005-09-14 | 4,39 | 268 | 4,39 | 4,25 | 4,30 | 00:00:00 | | 2005-09-15 | 4,31 | 542 | 4,42 | 4,25 | 4,39 | 00:00:00 | | 2005-09-16 | 4,69 | 1.246 | 4,73 | 4,30 | 4,32 | 00:00:00 | | 2005-09-19 | 4,85 | 1.626 | 5,01 | 4,80 | 4,85 | 00:00:00 | | 2005-09-20 | 4,85 | 1.214 | 5,03 | 4,80 | 5,03 | 00:00:00 | | 2005-09-21 | 5,27 | 1.990 | 5,28 | 4,85 | 4,90 | 00:00:00 | | 2005-09-22 | 5,40 | 3.059 | 5,65 | 5,35 | 5,50 | 00:00:00 | | 2005-09-23 | 5,22 | 1.165 | 5,47 | 5,03 | 5,40 | 00:00:00 | | 2005-09-26 | 5,26 | 1.252 | 5,35 | 5,03 | 5,04 | 00:00:00 | | 2005-09-27 | 5,54 | 1.869 | 5,58 | 5,25 | 5,58 | 00:00:00 | | 2005-09-28 | 5,55 | 805 | 5,56 | 5,44 | 5,56 | 00:00:00 | | 2005-09-29 | 5,75 | 810 | 5,79 | 5,65 | 5,65 | 00:00:00 | | 2005-09-30 | 5,75 | 720 | 5,82 | 5,70 | 5,79 | 00:00:00 | | 2005-10-03 | 5,72 | 1.627 | 5,85 | 5,64 | 5,77 | 00:00:00 | | 2005-10-04 | 5,55 | 672 | 5,80 | 5,35 | 5,72 | 00:00:00 | | 2005-10-05 | 5,37 | 751 | 5,53 | 5,25 | 5,53 | 00:00:00 | | 2005-10-06 | 5,35 | 940 | 5,55 | 5,26 | 5,26 | 00:00:00 | | 2005-10-07 | 5,64 | 1.069 | 5,69 | 5,35 | 5,40 | 00:00:00 | | 2005-10-11 | 5,50 | 628 | 5,70 | 5,49 | 5,65 | 00:00:00 | | 2005-10-12 | 5,19 | 791 | 5,50 | 5,11 | 5,50 | 00:00:00 | | 2005-10-13 | 5,03 | 673 | 5,16 | 4,85 | 5,06 | 00:00:00 | | 2005-10-14 | 5,15 | 379 | 5,15 | 4,95 | 5,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
