Última Hora: "Covid-19: Santo António no Porto está prestes a esgotar capacidade de cuidados intensivos - PÚBLICO" Sat, 31 Oct 2020 14:57:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT   "Tribunal dá razão a Governo e recusa providência cautelar do Chega. Ventura já reagiu - Jornal i" Sat, 31 Oct 2020 14:14:00 GMT    "Novas medidas. O que está a ser ponderado pelo Governo - RTP" Sat, 31 Oct 2020 13:08:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 18:50:00 GMT    "Uma vintena de pessoas em protesto contra novas medidas de contenção junto ao Palácio da Ajuda - Observador" Sat, 31 Oct 2020 13:48:00 GMT    ""Venho de trabalhar, não venho em excursão". Longas filas em Lisboa com fiscalização à circulação entre concelhos - TVI24" Fri, 30 Oct 2020 20:02:00 GMT    "Covid-19: Portugal com novo recorde diário de mortos, internados e casos de infeção - SAPO 24" Fri, 30 Oct 2020 13:02:00 GMT    "O dia de todos os recordes: Nunca houve tantas mortes, casos e internamentos em UCI num só dia em Portugal - Sol" Fri, 30 Oct 2020 14:40:18 GMT    "Portugal com novos recordes. Há mais 4.656 casos de Covid e 40 mortos - Notícias ao Minuto" Fri, 30 Oct 2020 14:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-145,153795,154,955,1500:00:00
2005-10-175,076495,345,075,1700:00:00
2005-10-185,003655,204,975,2000:00:00
2005-10-194,851.4204,984,804,9100:00:00
2005-10-204,854364,994,764,8500:00:00
2005-10-215,102.4315,104,895,0500:00:00
2005-10-245,261.3475,345,155,1600:00:00
2005-10-255,351.9985,505,265,3000:00:00
2005-10-265,381.0695,455,335,4200:00:00
2005-10-275,358465,475,335,4100:00:00
2005-10-285,376045,405,305,3000:00:00
2005-10-315,353885,385,355,3800:00:00
2005-11-015,394905,455,345,3500:00:00
2005-11-025,458015,505,405,4000:00:00
2005-11-035,409765,495,355,4900:00:00
2005-11-045,456195,465,405,4000:00:00
2005-11-075,507155,535,455,4500:00:00
2005-11-085,517.3535,595,305,5000:00:00
2005-11-095,531.1215,585,455,5000:00:00
2005-11-105,591.1355,615,535,5500:00:00
2005-11-115,505265,605,505,6000:00:00
2005-11-145,406265,555,405,5000:00:00
2005-11-155,174625,405,175,4000:00:00
2005-11-165,387255,405,155,1500:00:00
2005-11-175,446145,505,395,4000:00:00
2005-11-185,402805,455,285,4500:00:00
2005-11-215,393645,405,175,2200:00:00
2005-11-225,488065,485,375,3900:00:00
2005-11-235,353225,485,255,4800:00:00
2005-11-245,301275,305,215,3000:00:00
2005-11-255,406655,445,205,2100:00:00
2005-11-285,227535,305,195,3000:00:00
2005-11-295,005255,405,005,4000:00:00
2005-11-305,056185,074,685,0700:00:00
2005-12-015,106135,255,055,0500:00:00
2005-12-025,052455,145,025,0300:00:00
2005-12-055,068995,064,955,0500:00:00
2005-12-065,008605,244,955,2400:00:00
2005-12-075,491.7245,505,005,0400:00:00
2005-12-085,603.0615,755,485,5000:00:00
2005-12-095,651.6755,845,505,6000:00:00
2005-12-125,801.7375,905,715,8000:00:00
2005-12-135,501.3605,845,215,8400:00:00
2005-12-145,315765,685,305,6800:00:00
2005-12-155,501565,515,235,2300:00:00
2005-12-165,49975,535,365,4900:00:00
2005-12-195,374935,535,275,2700:00:00
2005-12-205,272995,415,205,2900:00:00
2005-12-215,312405,555,205,5500:00:00
2005-12-225,484695,485,235,3700:00:00
2005-12-235,639325,655,545,5400:00:00
2005-12-285,543485,645,465,6400:00:00
2005-12-295,971.5435,985,515,5500:00:00
2005-12-306,151.7346,205,855,8500:00:00
2006-01-036,035.0376,205,976,1500:00:00
2006-01-046,202.9306,286,006,0300:00:00
2006-01-056,303.4836,305,996,1500:00:00
2006-01-066,972.3796,976,406,4000:00:00
2006-01-096,854.0967,096,806,9500:00:00
2006-01-106,982.3396,986,406,7000:00:00
2006-01-116,921.7107,006,756,7500:00:00
2006-01-126,807997,056,716,9500:00:00
2006-01-136,652.7246,876,586,6900:00:00
2006-01-166,846886,856,626,7800:00:00
2006-01-176,847996,906,676,7000:00:00
2006-01-186,511.2356,696,406,4400:00:00
2006-01-196,952.8136,956,516,5100:00:00
2006-01-207,043.5347,096,956,9500:00:00
2006-01-237,282.6657,437,087,1000:00:00
2006-01-247,394.2667,517,207,2000:00:00
2006-01-257,502.9127,567,407,5000:00:00
2006-01-267,502.4977,507,307,4500:00:00
2006-01-278,003.1748,067,407,4000:00:00
2006-01-308,232.1508,237,988,0500:00:00
2006-01-317,951.5888,337,908,2300:00:00
2006-02-017,911.7777,937,567,9100:00:00
2006-02-027,614937,957,587,8100:00:00
2006-02-037,659737,807,417,6100:00:00
2006-02-067,751.7647,887,597,6000:00:00
2006-02-077,301.5007,767,057,7200:00:00
2006-02-087,011.5737,246,757,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters