|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2023-06-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-14 | 5,15 | 379 | 5,15 | 4,95 | 5,15 | 00:00:00 | | 2005-10-17 | 5,07 | 649 | 5,34 | 5,07 | 5,17 | 00:00:00 | | 2005-10-18 | 5,00 | 365 | 5,20 | 4,97 | 5,20 | 00:00:00 | | 2005-10-19 | 4,85 | 1.420 | 4,98 | 4,80 | 4,91 | 00:00:00 | | 2005-10-20 | 4,85 | 436 | 4,99 | 4,76 | 4,85 | 00:00:00 | | 2005-10-21 | 5,10 | 2.431 | 5,10 | 4,89 | 5,05 | 00:00:00 | | 2005-10-24 | 5,26 | 1.347 | 5,34 | 5,15 | 5,16 | 00:00:00 | | 2005-10-25 | 5,35 | 1.998 | 5,50 | 5,26 | 5,30 | 00:00:00 | | 2005-10-26 | 5,38 | 1.069 | 5,45 | 5,33 | 5,42 | 00:00:00 | | 2005-10-27 | 5,35 | 846 | 5,47 | 5,33 | 5,41 | 00:00:00 | | 2005-10-28 | 5,37 | 604 | 5,40 | 5,30 | 5,30 | 00:00:00 | | 2005-10-31 | 5,35 | 388 | 5,38 | 5,35 | 5,38 | 00:00:00 | | 2005-11-01 | 5,39 | 490 | 5,45 | 5,34 | 5,35 | 00:00:00 | | 2005-11-02 | 5,45 | 801 | 5,50 | 5,40 | 5,40 | 00:00:00 | | 2005-11-03 | 5,40 | 976 | 5,49 | 5,35 | 5,49 | 00:00:00 | | 2005-11-04 | 5,45 | 619 | 5,46 | 5,40 | 5,40 | 00:00:00 | | 2005-11-07 | 5,50 | 715 | 5,53 | 5,45 | 5,45 | 00:00:00 | | 2005-11-08 | 5,51 | 7.353 | 5,59 | 5,30 | 5,50 | 00:00:00 | | 2005-11-09 | 5,53 | 1.121 | 5,58 | 5,45 | 5,50 | 00:00:00 | | 2005-11-10 | 5,59 | 1.135 | 5,61 | 5,53 | 5,55 | 00:00:00 | | 2005-11-11 | 5,50 | 526 | 5,60 | 5,50 | 5,60 | 00:00:00 | | 2005-11-14 | 5,40 | 626 | 5,55 | 5,40 | 5,50 | 00:00:00 | | 2005-11-15 | 5,17 | 462 | 5,40 | 5,17 | 5,40 | 00:00:00 | | 2005-11-16 | 5,38 | 725 | 5,40 | 5,15 | 5,15 | 00:00:00 | | 2005-11-17 | 5,44 | 614 | 5,50 | 5,39 | 5,40 | 00:00:00 | | 2005-11-18 | 5,40 | 280 | 5,45 | 5,28 | 5,45 | 00:00:00 | | 2005-11-21 | 5,39 | 364 | 5,40 | 5,17 | 5,22 | 00:00:00 | | 2005-11-22 | 5,48 | 806 | 5,48 | 5,37 | 5,39 | 00:00:00 | | 2005-11-23 | 5,35 | 322 | 5,48 | 5,25 | 5,48 | 00:00:00 | | 2005-11-24 | 5,30 | 127 | 5,30 | 5,21 | 5,30 | 00:00:00 | | 2005-11-25 | 5,40 | 665 | 5,44 | 5,20 | 5,21 | 00:00:00 | | 2005-11-28 | 5,22 | 753 | 5,30 | 5,19 | 5,30 | 00:00:00 | | 2005-11-29 | 5,00 | 525 | 5,40 | 5,00 | 5,40 | 00:00:00 | | 2005-11-30 | 5,05 | 618 | 5,07 | 4,68 | 5,07 | 00:00:00 | | 2005-12-01 | 5,10 | 613 | 5,25 | 5,05 | 5,05 | 00:00:00 | | 2005-12-02 | 5,05 | 245 | 5,14 | 5,02 | 5,03 | 00:00:00 | | 2005-12-05 | 5,06 | 899 | 5,06 | 4,95 | 5,05 | 00:00:00 | | 2005-12-06 | 5,00 | 860 | 5,24 | 4,95 | 5,24 | 00:00:00 | | 2005-12-07 | 5,49 | 1.724 | 5,50 | 5,00 | 5,04 | 00:00:00 | | 2005-12-08 | 5,60 | 3.061 | 5,75 | 5,48 | 5,50 | 00:00:00 | | 2005-12-09 | 5,65 | 1.675 | 5,84 | 5,50 | 5,60 | 00:00:00 | | 2005-12-12 | 5,80 | 1.737 | 5,90 | 5,71 | 5,80 | 00:00:00 | | 2005-12-13 | 5,50 | 1.360 | 5,84 | 5,21 | 5,84 | 00:00:00 | | 2005-12-14 | 5,31 | 576 | 5,68 | 5,30 | 5,68 | 00:00:00 | | 2005-12-15 | 5,50 | 156 | 5,51 | 5,23 | 5,23 | 00:00:00 | | 2005-12-16 | 5,49 | 97 | 5,53 | 5,36 | 5,49 | 00:00:00 | | 2005-12-19 | 5,37 | 493 | 5,53 | 5,27 | 5,27 | 00:00:00 | | 2005-12-20 | 5,27 | 299 | 5,41 | 5,20 | 5,29 | 00:00:00 | | 2005-12-21 | 5,31 | 240 | 5,55 | 5,20 | 5,55 | 00:00:00 | | 2005-12-22 | 5,48 | 469 | 5,48 | 5,23 | 5,37 | 00:00:00 | | 2005-12-23 | 5,63 | 932 | 5,65 | 5,54 | 5,54 | 00:00:00 | | 2005-12-28 | 5,54 | 348 | 5,64 | 5,46 | 5,64 | 00:00:00 | | 2005-12-29 | 5,97 | 1.543 | 5,98 | 5,51 | 5,55 | 00:00:00 | | 2005-12-30 | 6,15 | 1.734 | 6,20 | 5,85 | 5,85 | 00:00:00 | | 2006-01-03 | 6,03 | 5.037 | 6,20 | 5,97 | 6,15 | 00:00:00 | | 2006-01-04 | 6,20 | 2.930 | 6,28 | 6,00 | 6,03 | 00:00:00 | | 2006-01-05 | 6,30 | 3.483 | 6,30 | 5,99 | 6,15 | 00:00:00 | | 2006-01-06 | 6,97 | 2.379 | 6,97 | 6,40 | 6,40 | 00:00:00 | | 2006-01-09 | 6,85 | 4.096 | 7,09 | 6,80 | 6,95 | 00:00:00 | | 2006-01-10 | 6,98 | 2.339 | 6,98 | 6,40 | 6,70 | 00:00:00 | | 2006-01-11 | 6,92 | 1.710 | 7,00 | 6,75 | 6,75 | 00:00:00 | | 2006-01-12 | 6,80 | 799 | 7,05 | 6,71 | 6,95 | 00:00:00 | | 2006-01-13 | 6,65 | 2.724 | 6,87 | 6,58 | 6,69 | 00:00:00 | | 2006-01-16 | 6,84 | 688 | 6,85 | 6,62 | 6,78 | 00:00:00 | | 2006-01-17 | 6,84 | 799 | 6,90 | 6,67 | 6,70 | 00:00:00 | | 2006-01-18 | 6,51 | 1.235 | 6,69 | 6,40 | 6,44 | 00:00:00 | | 2006-01-19 | 6,95 | 2.813 | 6,95 | 6,51 | 6,51 | 00:00:00 | | 2006-01-20 | 7,04 | 3.534 | 7,09 | 6,95 | 6,95 | 00:00:00 | | 2006-01-23 | 7,28 | 2.665 | 7,43 | 7,08 | 7,10 | 00:00:00 | | 2006-01-24 | 7,39 | 4.266 | 7,51 | 7,20 | 7,20 | 00:00:00 | | 2006-01-25 | 7,50 | 2.912 | 7,56 | 7,40 | 7,50 | 00:00:00 | | 2006-01-26 | 7,50 | 2.497 | 7,50 | 7,30 | 7,45 | 00:00:00 | | 2006-01-27 | 8,00 | 3.174 | 8,06 | 7,40 | 7,40 | 00:00:00 | | 2006-01-30 | 8,23 | 2.150 | 8,23 | 7,98 | 8,05 | 00:00:00 | | 2006-01-31 | 7,95 | 1.588 | 8,33 | 7,90 | 8,23 | 00:00:00 | | 2006-02-01 | 7,91 | 1.777 | 7,93 | 7,56 | 7,91 | 00:00:00 | | 2006-02-02 | 7,61 | 493 | 7,95 | 7,58 | 7,81 | 00:00:00 | | 2006-02-03 | 7,65 | 973 | 7,80 | 7,41 | 7,61 | 00:00:00 | | 2006-02-06 | 7,75 | 1.764 | 7,88 | 7,59 | 7,60 | 00:00:00 | | 2006-02-07 | 7,30 | 1.500 | 7,76 | 7,05 | 7,72 | 00:00:00 | | 2006-02-08 | 7,01 | 1.573 | 7,24 | 6,75 | 7,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
