Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 18:50:00 GMT    "Covid-19: Santo António no Porto está prestes a esgotar capacidade de cuidados intensivos - PÚBLICO" Sat, 31 Oct 2020 14:57:00 GMT    "O dia de todos os recordes: Nunca houve tantas mortes, casos e internamentos em UCI num só dia em Portugal - Sol" Fri, 30 Oct 2020 14:40:18 GMT    "Portugal com novos recordes. Há mais 4.656 casos de Covid e 40 mortos - Notícias ao Minuto" Fri, 30 Oct 2020 14:02:00 GMT    "Covid-19: Portugal com novo recorde diário de mortos, internados e casos de infeção - SAPO 24" Fri, 30 Oct 2020 13:02:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT   "Tribunal dá razão a Governo e recusa providência cautelar do Chega. Ventura já reagiu - Jornal i" Sat, 31 Oct 2020 14:14:00 GMT    ""Venho de trabalhar, não venho em excursão". Longas filas em Lisboa com fiscalização à circulação entre concelhos - TVI24" Fri, 30 Oct 2020 20:02:00 GMT    "Novas medidas. O que está a ser ponderado pelo Governo - RTP" Sat, 31 Oct 2020 13:08:00 GMT    "Uma vintena de pessoas em protesto contra novas medidas de contenção junto ao Palácio da Ajuda - Observador" Sat, 31 Oct 2020 13:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-087,011.5737,246,757,2000:00:00
2006-02-096,9819.7147,496,967,2000:00:00
2006-02-106,752.3277,006,586,9500:00:00
2006-02-136,402.4496,806,406,8000:00:00
2006-02-146,611.3616,776,466,7700:00:00
2006-02-156,302.1216,636,256,6300:00:00
2006-02-166,551.2246,656,256,2500:00:00
2006-02-176,903.5016,936,526,6000:00:00
2006-02-207,351.7407,386,986,9800:00:00
2006-02-217,129897,307,027,3000:00:00
2006-02-227,007867,126,957,0200:00:00
2006-02-236,768587,006,706,9000:00:00
2006-02-247,051.0757,066,887,0000:00:00
2006-02-276,851.0897,006,687,0000:00:00
2006-02-286,836836,906,726,8500:00:00
2006-03-016,801.0727,006,807,0000:00:00
2006-03-027,043.1887,176,886,9500:00:00
2006-03-036,967387,156,967,0500:00:00
2006-03-066,621.5916,996,536,9900:00:00
2006-03-076,481.1376,796,456,7900:00:00
2006-03-086,451.3646,606,156,6000:00:00
2006-03-096,371.4716,606,356,5000:00:00
2006-03-106,405.4636,496,166,3600:00:00
2006-03-136,531.3206,636,506,6000:00:00
2006-03-146,506786,616,486,6000:00:00
2006-03-156,604576,696,556,5600:00:00
2006-03-166,513866,656,506,6000:00:00
2006-03-176,623386,656,546,5900:00:00
2006-03-206,618146,806,616,8000:00:00
2006-03-216,551.4516,656,496,6000:00:00
2006-03-226,557086,636,456,5100:00:00
2006-03-236,743.2657,006,666,7800:00:00
2006-03-247,071.1597,076,746,9500:00:00
2006-03-277,251.9957,407,157,2500:00:00
2006-03-287,051.0097,407,007,4000:00:00
2006-03-297,401.4587,407,027,0500:00:00
2006-03-307,502.9357,707,507,5000:00:00
2006-03-317,521.4557,587,507,5000:00:00
2006-04-037,667887,857,657,6800:00:00
2006-04-047,501.0257,717,507,7100:00:00
2006-04-057,502.1357,657,507,6000:00:00
2006-04-067,656797,697,557,5900:00:00
2006-04-077,401.1567,647,307,6000:00:00
2006-04-107,249207,357,197,3500:00:00
2006-04-117,402.1147,457,277,3200:00:00
2006-04-127,401.9287,507,407,4800:00:00
2006-04-137,432717,587,417,4500:00:00
2006-04-177,383.0237,527,257,4000:00:00
2006-04-187,302.4687,487,237,4000:00:00
2006-04-197,451.1817,467,297,3000:00:00
2006-04-207,252.5137,457,257,4500:00:00
2006-04-217,752.7057,757,307,3000:00:00
2006-04-248,114.9388,127,757,7500:00:00
2006-04-258,642.4128,658,258,3600:00:00
2006-04-268,321.5408,808,208,3600:00:00
2006-04-278,001.8928,258,008,2400:00:00
2006-04-288,541.2588,548,028,0200:00:00
2006-05-018,682.1688,858,198,4900:00:00
2006-05-028,551.5188,858,508,6000:00:00
2006-05-038,391.7048,808,288,7200:00:00
2006-05-048,741.0988,828,228,2200:00:00
2006-05-059,093.6529,328,758,8500:00:00
2006-05-089,453.5699,459,229,3000:00:00
2006-05-099,402.7339,499,309,3000:00:00
2006-05-109,202.8989,439,209,4000:00:00
2006-05-119,413.1619,759,149,1400:00:00
2006-05-129,054.1579,409,059,2000:00:00
2006-05-158,243.3318,898,008,7500:00:00
2006-05-168,404.8128,548,258,4900:00:00
2006-05-178,322.9118,638,008,3100:00:00
2006-05-187,851.2998,187,728,1100:00:00
2006-05-198,031.4468,257,428,2500:00:00
2006-05-238,702.3418,968,208,2000:00:00
2006-05-248,501.2068,708,208,6500:00:00
2006-05-258,761.5128,858,508,5000:00:00
2006-05-269,151.4859,158,838,8300:00:00
2006-05-298,951.0889,308,909,2500:00:00
2006-05-308,901.5019,308,889,1700:00:00
2006-05-318,668539,248,579,2400:00:00
2006-06-019,101.5059,108,108,1000:00:00
2006-06-029,207779,209,009,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters