Última Hora: "IGAI implica 12 inspectores do SEF, seguranças e enfermeiro na morte de Ihor Homenyuk - PÚBLICO" Sat, 31 Oct 2020 06:22:00 GMT    "Linha do Norte cortada em Coimbra depois de comboio abalroar carro - SAPO 24" Sat, 31 Oct 2020 08:56:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 31 Oct 2020 14:34:00 GMT    "Covid-19: Portugal com mais 40 mortes e 4.656 infetados - Maisfutebol" Fri, 30 Oct 2020 14:11:33 GMT   "Conselho de Ministros decide hoje novas medidas para controlar a pandemia - RTP" Sat, 31 Oct 2020 07:57:00 GMT    "Açores: PSD, PPM e CDS reunidos para concretizar futuro da frente de direita - PÚBLICO" Fri, 30 Oct 2020 21:34:00 GMT    "39 mortos e 4007 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 31 Oct 2020 14:12:27 GMT    "Confinamento para preparar o Natal? Governo só falou aos parceiros sociais de restrições à circulação - Jornal de Negócios" Fri, 30 Oct 2020 19:20:00 GMT    "Portugal com mais 4007 casos e 39 mortes por covid-19 - Diário de Notícias - Lisboa" Sat, 31 Oct 2020 14:09:00 GMT    ""Eu venho de trabalhar, não venho em excursão": Condutores indignados com fiscalização à circulação em Lisboa - Correio da Manhã" Fri, 30 Oct 2020 20:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-10-31
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-029,207779,209,009,1000:00:00
2006-06-058,767179,428,769,4000:00:00
2006-06-068,666249,018,639,0100:00:00
2006-06-079,141.9409,148,458,5000:00:00
2006-06-089,061.1339,258,508,8000:00:00
2006-06-099,313.6179,388,999,1500:00:00
2006-06-129,001.6429,318,979,3100:00:00
2006-06-138,652.1728,708,508,6000:00:00
2006-06-148,781.1478,948,628,7500:00:00
2006-06-159,804.0229,808,908,9000:00:00
2006-06-1610,353.64010,359,609,8000:00:00
2006-06-1910,101.00110,499,9810,4900:00:00
2006-06-2010,011.08210,269,7610,1000:00:00
2006-06-2110,0196310,019,789,9000:00:00
2006-06-229,9046610,159,8010,1500:00:00
2006-06-239,9475010,009,859,9000:00:00
2006-06-269,901.60510,109,449,9400:00:00
2006-06-279,895.06610,049,6410,0000:00:00
2006-06-289,671.4109,989,429,9800:00:00
2006-06-299,909149,909,449,8700:00:00
2006-06-309,811.1839,969,689,8500:00:00
2006-07-049,833249,889,809,8500:00:00
2006-07-059,817969,929,809,8500:00:00
2006-07-069,763399,809,609,7500:00:00
2006-07-079,6497910,009,639,6300:00:00
2006-07-109,298069,749,009,5700:00:00
2006-07-119,304559,409,219,2300:00:00
2006-07-129,431.2309,669,349,4000:00:00
2006-07-139,501.5849,509,299,4800:00:00
2006-07-149,525309,539,289,5000:00:00
2006-07-179,341989,539,349,5000:00:00
2006-07-189,251.0959,339,069,2000:00:00
2006-07-199,487089,489,019,1900:00:00
2006-07-209,263569,519,259,4800:00:00
2006-07-218,745499,268,739,2600:00:00
2006-07-248,691.1038,858,258,6100:00:00
2006-07-259,003719,008,618,8400:00:00
2006-07-269,044679,159,009,0000:00:00
2006-07-278,886519,158,889,1000:00:00
2006-07-289,197099,258,788,7800:00:00
2006-07-319,092899,108,899,0500:00:00
2006-08-019,313509,369,109,1000:00:00
2006-08-029,533809,539,409,5000:00:00
2006-08-039,421539,509,369,4300:00:00
2006-08-049,362299,609,309,6000:00:00
2006-08-089,097659,259,099,1500:00:00
2006-08-099,205579,309,159,1500:00:00
2006-08-109,063229,359,059,3500:00:00
2006-08-119,004359,078,959,0500:00:00
2006-08-148,713878,948,708,9400:00:00
2006-08-158,551.0538,708,468,7000:00:00
2006-08-169,006069,048,518,5100:00:00
2006-08-179,051.1979,258,958,9900:00:00
2006-08-188,959679,238,879,0500:00:00
2006-08-219,143169,218,918,9100:00:00
2006-08-229,287679,309,009,1500:00:00
2006-08-239,204149,299,079,2700:00:00
2006-08-249,053839,149,009,0700:00:00
2006-08-259,034259,108,909,1000:00:00
2006-08-288,904809,058,749,0300:00:00
2006-08-298,912338,958,788,8000:00:00
2006-08-308,872608,958,808,9200:00:00
2006-08-319,193889,198,848,9100:00:00
2006-09-019,401.1189,509,119,2400:00:00
2006-09-059,521.5119,559,359,3500:00:00
2006-09-069,307199,549,309,4500:00:00
2006-09-079,001.3329,108,899,1000:00:00
2006-09-088,811.1529,008,778,9000:00:00
2006-09-118,001.8498,568,008,5500:00:00
2006-09-128,001.3058,207,438,2000:00:00
2006-09-137,895068,057,868,0500:00:00
2006-09-147,606348,117,608,1100:00:00
2006-09-157,676467,997,397,9900:00:00
2006-09-187,923158,007,707,9300:00:00
2006-09-197,784147,947,777,9200:00:00
2006-09-207,393857,787,337,7800:00:00
2006-09-217,193217,317,157,3000:00:00
2006-09-227,163597,297,057,2600:00:00
2006-09-256,731.0397,256,507,2500:00:00
2006-09-266,951.0426,956,656,7500:00:00
2006-09-277,289367,327,007,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters