|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2023-12-10 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-27 | 7,28 | 936 | 7,32 | 7,00 | 7,00 | 00:00:00 | | 2006-09-28 | 7,26 | 482 | 7,33 | 7,23 | 7,30 | 00:00:00 | | 2006-09-29 | 7,35 | 407 | 7,55 | 7,30 | 7,55 | 00:00:00 | | 2006-10-02 | 7,07 | 345 | 7,62 | 7,07 | 7,21 | 00:00:00 | | 2006-10-03 | 6,55 | 968 | 7,07 | 6,50 | 7,04 | 00:00:00 | | 2006-10-04 | 6,46 | 632 | 6,80 | 6,25 | 6,80 | 00:00:00 | | 2006-10-05 | 7,03 | 453 | 7,05 | 6,50 | 6,50 | 00:00:00 | | 2006-10-06 | 6,92 | 114 | 7,09 | 6,80 | 7,09 | 00:00:00 | | 2006-10-10 | 6,84 | 160 | 6,99 | 6,75 | 6,99 | 00:00:00 | | 2006-10-11 | 6,98 | 185 | 7,00 | 6,82 | 6,82 | 00:00:00 | | 2006-10-12 | 7,10 | 669 | 7,10 | 6,95 | 7,00 | 00:00:00 | | 2006-10-13 | 7,26 | 726 | 7,28 | 7,09 | 7,25 | 00:00:00 | | 2006-10-16 | 7,29 | 470 | 7,72 | 7,20 | 7,72 | 00:00:00 | | 2006-10-17 | 7,16 | 179 | 7,40 | 7,07 | 7,40 | 00:00:00 | | 2006-10-18 | 7,19 | 399 | 7,28 | 7,12 | 7,28 | 00:00:00 | | 2006-10-19 | 7,35 | 1.554 | 7,45 | 7,11 | 7,11 | 00:00:00 | | 2006-10-20 | 7,34 | 357 | 7,40 | 7,26 | 7,40 | 00:00:00 | | 2006-10-23 | 7,34 | 439 | 7,39 | 7,20 | 7,39 | 00:00:00 | | 2006-10-24 | 7,20 | 355 | 7,30 | 7,10 | 7,30 | 00:00:00 | | 2006-10-25 | 7,21 | 1.426 | 7,25 | 7,15 | 7,20 | 00:00:00 | | 2006-10-26 | 7,22 | 717 | 7,30 | 7,20 | 7,24 | 00:00:00 | | 2006-10-27 | 7,17 | 306 | 7,25 | 7,17 | 7,25 | 00:00:00 | | 2006-10-30 | 7,20 | 1.340 | 7,33 | 7,17 | 7,17 | 00:00:00 | | 2006-10-31 | 7,10 | 593 | 7,20 | 7,00 | 7,10 | 00:00:00 | | 2006-11-01 | 7,00 | 1.334 | 7,30 | 6,75 | 7,20 | 00:00:00 | | 2006-11-02 | 7,25 | 6.464 | 7,40 | 6,61 | 6,61 | 00:00:00 | | 2006-11-03 | 7,75 | 1.131 | 8,00 | 7,31 | 7,50 | 00:00:00 | | 2006-11-06 | 7,68 | 591 | 7,85 | 7,67 | 7,85 | 00:00:00 | | 2006-11-07 | 7,41 | 5.060 | 7,84 | 7,23 | 7,65 | 00:00:00 | | 2006-11-08 | 7,53 | 848 | 7,64 | 7,32 | 7,45 | 00:00:00 | | 2006-11-09 | 7,65 | 746 | 7,90 | 7,50 | 7,50 | 00:00:00 | | 2006-11-10 | 8,10 | 12.873 | 8,23 | 7,00 | 7,55 | 00:00:00 | | 2006-11-13 | 8,10 | 1.782 | 8,35 | 7,95 | 8,35 | 00:00:00 | | 2006-11-14 | 8,10 | 2.016 | 8,20 | 8,05 | 8,20 | 00:00:00 | | 2006-11-15 | 8,33 | 2.547 | 8,33 | 8,10 | 8,10 | 00:00:00 | | 2006-11-16 | 8,63 | 2.125 | 8,90 | 8,06 | 8,06 | 00:00:00 | | 2006-11-17 | 8,40 | 3.713 | 8,55 | 8,35 | 8,55 | 00:00:00 | | 2006-11-20 | 8,57 | 552 | 8,61 | 8,49 | 8,60 | 00:00:00 | | 2006-11-21 | 8,50 | 841 | 8,61 | 8,50 | 8,60 | 00:00:00 | | 2006-11-22 | 8,46 | 655 | 8,60 | 8,38 | 8,50 | 00:00:00 | | 2006-11-23 | 8,31 | 142 | 8,40 | 8,30 | 8,40 | 00:00:00 | | 2006-11-24 | 8,68 | 663 | 8,70 | 8,30 | 8,31 | 00:00:00 | | 2006-11-27 | 8,97 | 2.489 | 9,15 | 8,50 | 8,50 | 00:00:00 | | 2006-11-28 | 8,90 | 1.490 | 9,08 | 8,80 | 9,05 | 00:00:00 | | 2006-11-29 | 9,04 | 952 | 9,08 | 8,80 | 8,80 | 00:00:00 | | 2006-11-30 | 9,78 | 3.563 | 9,78 | 8,99 | 9,15 | 00:00:00 | | 2006-12-01 | 9,65 | 1.002 | 9,82 | 9,53 | 9,78 | 00:00:00 | | 2006-12-04 | 9,56 | 833 | 9,76 | 9,55 | 9,74 | 00:00:00 | | 2006-12-05 | 10,38 | 4.298 | 10,53 | 9,60 | 9,65 | 00:00:00 | | 2006-12-06 | 10,00 | 1.582 | 10,35 | 10,00 | 10,35 | 00:00:00 | | 2006-12-07 | 9,90 | 1.316 | 10,05 | 9,79 | 10,00 | 00:00:00 | | 2006-12-08 | 9,79 | 725 | 10,00 | 9,65 | 9,76 | 00:00:00 | | 2006-12-11 | 9,73 | 403 | 10,00 | 9,68 | 9,99 | 00:00:00 | | 2006-12-12 | 9,75 | 1.373 | 10,01 | 9,57 | 9,80 | 00:00:00 | | 2006-12-13 | 9,80 | 1.064 | 9,83 | 9,73 | 9,82 | 00:00:00 | | 2006-12-14 | 9,86 | 1.386 | 9,95 | 9,70 | 9,80 | 00:00:00 | | 2006-12-15 | 9,77 | 1.092 | 9,95 | 9,76 | 9,86 | 00:00:00 | | 2006-12-18 | 9,75 | 665 | 9,85 | 9,68 | 9,85 | 00:00:00 | | 2006-12-19 | 9,40 | 763 | 9,74 | 9,31 | 9,61 | 00:00:00 | | 2006-12-20 | 9,55 | 867 | 9,57 | 9,09 | 9,35 | 00:00:00 | | 2006-12-21 | 9,50 | 1.288 | 9,60 | 9,50 | 9,50 | 00:00:00 | | 2006-12-22 | 9,50 | 407 | 9,58 | 9,43 | 9,46 | 00:00:00 | | 2006-12-27 | 9,59 | 807 | 9,59 | 9,40 | 9,50 | 00:00:00 | | 2006-12-28 | 9,55 | 392 | 9,70 | 9,51 | 9,70 | 00:00:00 | | 2006-12-29 | 9,50 | 541 | 9,60 | 9,40 | 9,40 | 00:00:00 | | 2007-01-02 | 9,18 | 753 | 9,50 | 8,90 | 9,36 | 00:00:00 | | 2007-01-03 | 8,60 | 1.321 | 9,29 | 8,60 | 9,29 | 00:00:00 | | 2007-01-04 | 8,00 | 1.665 | 8,74 | 7,86 | 8,63 | 00:00:00 | | 2007-01-05 | 8,85 | 1.711 | 8,99 | 7,91 | 8,00 | 00:00:00 | | 2007-01-08 | 8,88 | 745 | 9,25 | 8,85 | 9,00 | 00:00:00 | | 2007-01-09 | 8,17 | 1.877 | 9,08 | 8,09 | 9,08 | 00:00:00 | | 2007-01-10 | 8,38 | 971 | 8,38 | 8,07 | 8,16 | 00:00:00 | | 2007-01-11 | 8,55 | 289 | 8,62 | 8,43 | 8,48 | 00:00:00 | | 2007-01-12 | 8,70 | 306 | 8,75 | 8,55 | 8,55 | 00:00:00 | | 2007-01-15 | 8,75 | 221 | 9,32 | 8,75 | 9,32 | 00:00:00 | | 2007-01-16 | 8,50 | 338 | 8,85 | 8,50 | 8,85 | 00:00:00 | | 2007-01-17 | 8,50 | 169 | 8,60 | 8,45 | 8,51 | 00:00:00 | | 2007-01-18 | 8,46 | 423 | 8,55 | 8,45 | 8,51 | 00:00:00 | | 2007-01-19 | 8,66 | 295 | 8,70 | 8,41 | 8,41 | 00:00:00 | | 2007-01-22 | 9,10 | 1.306 | 9,14 | 8,65 | 8,75 | 00:00:00 | | 2007-01-23 | 9,45 | 1.754 | 9,58 | 9,22 | 9,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
