Última Hora: "João Ferreira ovacionado por atacar Marcelo mas teria sempre aplausos pelo que dissesse - Jornal de Notícias" Sat, 28 Nov 2020 12:12:00 GMT    "Portugal criticou no Conselho da UE a proposta de um mecanismo de defesa do Estado de direito - PÚBLICO" Sun, 29 Nov 2020 07:04:00 GMT    "Portugal terá "níveis muito baixos" de novos casos de Covid-19 se mantiver restrições - Correio da Manhã" Sun, 29 Nov 2020 07:46:18 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Congresso do PCP: Novo comité central eleito com 98,5% dos votos - SAPO 24" Sat, 28 Nov 2020 18:31:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Portugueses apoiam restrições às viagens no Natal e Ano Novo - Observador" Sat, 28 Nov 2020 09:11:00 GMT    "?Há uma grande distribuição de generosidade, paciência e calma nos portugueses? - PÚBLICO" Sun, 29 Nov 2020 06:58:00 GMT   "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 29 Nov 2020 08:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-277,289367,327,007,0000:00:00
2006-09-287,264827,337,237,3000:00:00
2006-09-297,354077,557,307,5500:00:00
2006-10-027,073457,627,077,2100:00:00
2006-10-036,559687,076,507,0400:00:00
2006-10-046,466326,806,256,8000:00:00
2006-10-057,034537,056,506,5000:00:00
2006-10-066,921147,096,807,0900:00:00
2006-10-106,841606,996,756,9900:00:00
2006-10-116,981857,006,826,8200:00:00
2006-10-127,106697,106,957,0000:00:00
2006-10-137,267267,287,097,2500:00:00
2006-10-167,294707,727,207,7200:00:00
2006-10-177,161797,407,077,4000:00:00
2006-10-187,193997,287,127,2800:00:00
2006-10-197,351.5547,457,117,1100:00:00
2006-10-207,343577,407,267,4000:00:00
2006-10-237,344397,397,207,3900:00:00
2006-10-247,203557,307,107,3000:00:00
2006-10-257,211.4267,257,157,2000:00:00
2006-10-267,227177,307,207,2400:00:00
2006-10-277,173067,257,177,2500:00:00
2006-10-307,201.3407,337,177,1700:00:00
2006-10-317,105937,207,007,1000:00:00
2006-11-017,001.3347,306,757,2000:00:00
2006-11-027,256.4647,406,616,6100:00:00
2006-11-037,751.1318,007,317,5000:00:00
2006-11-067,685917,857,677,8500:00:00
2006-11-077,415.0607,847,237,6500:00:00
2006-11-087,538487,647,327,4500:00:00
2006-11-097,657467,907,507,5000:00:00
2006-11-108,1012.8738,237,007,5500:00:00
2006-11-138,101.7828,357,958,3500:00:00
2006-11-148,102.0168,208,058,2000:00:00
2006-11-158,332.5478,338,108,1000:00:00
2006-11-168,632.1258,908,068,0600:00:00
2006-11-178,403.7138,558,358,5500:00:00
2006-11-208,575528,618,498,6000:00:00
2006-11-218,508418,618,508,6000:00:00
2006-11-228,466558,608,388,5000:00:00
2006-11-238,311428,408,308,4000:00:00
2006-11-248,686638,708,308,3100:00:00
2006-11-278,972.4899,158,508,5000:00:00
2006-11-288,901.4909,088,809,0500:00:00
2006-11-299,049529,088,808,8000:00:00
2006-11-309,783.5639,788,999,1500:00:00
2006-12-019,651.0029,829,539,7800:00:00
2006-12-049,568339,769,559,7400:00:00
2006-12-0510,384.29810,539,609,6500:00:00
2006-12-0610,001.58210,3510,0010,3500:00:00
2006-12-079,901.31610,059,7910,0000:00:00
2006-12-089,7972510,009,659,7600:00:00
2006-12-119,7340310,009,689,9900:00:00
2006-12-129,751.37310,019,579,8000:00:00
2006-12-139,801.0649,839,739,8200:00:00
2006-12-149,861.3869,959,709,8000:00:00
2006-12-159,771.0929,959,769,8600:00:00
2006-12-189,756659,859,689,8500:00:00
2006-12-199,407639,749,319,6100:00:00
2006-12-209,558679,579,099,3500:00:00
2006-12-219,501.2889,609,509,5000:00:00
2006-12-229,504079,589,439,4600:00:00
2006-12-279,598079,599,409,5000:00:00
2006-12-289,553929,709,519,7000:00:00
2006-12-299,505419,609,409,4000:00:00
2007-01-029,187539,508,909,3600:00:00
2007-01-038,601.3219,298,609,2900:00:00
2007-01-048,001.6658,747,868,6300:00:00
2007-01-058,851.7118,997,918,0000:00:00
2007-01-088,887459,258,859,0000:00:00
2007-01-098,171.8779,088,099,0800:00:00
2007-01-108,389718,388,078,1600:00:00
2007-01-118,552898,628,438,4800:00:00
2007-01-128,703068,758,558,5500:00:00
2007-01-158,752219,328,759,3200:00:00
2007-01-168,503388,858,508,8500:00:00
2007-01-178,501698,608,458,5100:00:00
2007-01-188,464238,558,458,5100:00:00
2007-01-198,662958,708,418,4100:00:00
2007-01-229,101.3069,148,658,7500:00:00
2007-01-239,451.7549,589,229,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters