Última Hora: "João Ferreira ovacionado por atacar Marcelo mas teria sempre aplausos pelo que dissesse - Jornal de Notícias" Sat, 28 Nov 2020 12:12:00 GMT    "Portugal terá "níveis muito baixos" de novos casos de Covid-19 se mantiver restrições - Correio da Manhã" Sun, 29 Nov 2020 07:46:18 GMT    "Congresso do PCP: Novo comité central eleito com 98,5% dos votos - SAPO 24" Sat, 28 Nov 2020 18:31:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "Portugal criticou no Conselho da UE a proposta de um mecanismo de defesa do Estado de direito - PÚBLICO" Sun, 29 Nov 2020 07:04:00 GMT    "Portugueses apoiam restrições às viagens no Natal e Ano Novo - Observador" Sat, 28 Nov 2020 09:11:00 GMT   "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 29 Nov 2020 08:43:00 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "?Há uma grande distribuição de generosidade, paciência e calma nos portugueses? - PÚBLICO" Sun, 29 Nov 2020 06:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-239,451.7549,589,229,2500:00:00
2007-01-249,481.1049,509,209,2100:00:00
2007-01-259,362.1599,659,259,4800:00:00
2007-01-269,511.2439,559,259,5400:00:00
2007-01-299,804.65110,109,499,5000:00:00
2007-01-3010,1015.35710,329,9610,0200:00:00
2007-01-3110,405.15710,5410,2010,2200:00:00
2007-02-0110,253.28710,5510,1510,3200:00:00
2007-02-0210,051.29510,4510,0410,2500:00:00
2007-02-0510,052.82810,189,7010,1000:00:00
2007-02-0610,253.62610,2910,0410,1500:00:00
2007-02-0710,321.61710,6010,3010,6000:00:00
2007-02-0810,581.38110,6010,3510,4800:00:00
2007-02-0910,541.64410,6910,4810,5800:00:00
2007-02-1210,5258810,6210,4110,5600:00:00
2007-02-1310,7048410,7510,5310,5500:00:00
2007-02-1410,781.18210,8810,7010,7000:00:00
2007-02-1510,491.32110,8010,4010,7700:00:00
2007-02-1610,4280010,5110,2010,5100:00:00
2007-02-1910,5440610,5910,5010,5200:00:00
2007-02-2010,953.85310,9510,4910,5500:00:00
2007-02-2111,206.37811,3010,9510,9500:00:00
2007-02-2212,443.94712,4511,1211,2000:00:00
2007-02-2312,004.57413,0011,7012,5000:00:00
2007-02-2611,93109.37112,7511,6112,7500:00:00
2007-02-2711,466.54012,2611,2511,9300:00:00
2007-02-2811,753.39811,9011,3511,4600:00:00
2007-03-0111,702.79711,8011,0011,7400:00:00
2007-03-0211,603.67911,8011,4311,4300:00:00
2007-03-0511,514.42711,8211,3511,5900:00:00
2007-03-0611,754.52511,9211,5711,5700:00:00
2007-03-0712,005.84912,0611,7011,7700:00:00
2007-03-0812,353.85112,7512,2012,2000:00:00
2007-03-0912,441.99612,6012,2912,5000:00:00
2007-03-1212,452.57612,5812,3612,4400:00:00
2007-03-1311,841.77912,4211,6412,4200:00:00
2007-03-1411,493.03011,6111,2511,4500:00:00
2007-03-1511,652.02211,9011,5611,5600:00:00
2007-03-1611,781.20212,0611,7712,0600:00:00
2007-03-1911,652.93911,7711,6011,7500:00:00
2007-03-2012,002.12612,0011,7011,7000:00:00
2007-03-2112,254.39412,3512,0112,1000:00:00
2007-03-2212,653.26512,6512,2512,2500:00:00
2007-03-2313,006.05713,1012,6412,6500:00:00
2007-03-2613,053.90813,0712,3013,0000:00:00
2007-03-2712,9425.99613,5012,7313,3000:00:00
2007-03-2812,982.17513,3012,8513,2300:00:00
2007-03-2912,951.63513,0512,8512,9600:00:00
2007-03-3013,002.03013,0012,8512,9500:00:00
2007-04-0212,882.52013,1412,7512,9100:00:00
2007-04-0312,701.54913,0112,7012,8500:00:00
2007-04-0412,852.63513,0312,6012,6000:00:00
2007-04-0512,701.08213,0012,7013,0000:00:00
2007-04-0912,372.01412,6912,2512,6500:00:00
2007-04-1012,251.80512,5512,2512,3000:00:00
2007-04-1112,002.07812,4911,8512,4900:00:00
2007-04-1212,301.41212,3011,9512,0000:00:00
2007-04-1312,972.91812,9812,3912,4900:00:00
2007-04-1613,5016.31313,8412,9812,9800:00:00
2007-04-1713,552.47113,8513,4113,6100:00:00
2007-04-1813,854.29313,8513,4113,5900:00:00
2007-04-1913,453.61613,8513,3513,8500:00:00
2007-04-2013,802.57214,0013,6413,7800:00:00
2007-04-2313,851.38113,9713,7213,9000:00:00
2007-04-2413,501.54113,9113,3113,8500:00:00
2007-04-2513,4689013,6413,3113,5000:00:00
2007-04-2613,271.64613,4113,0613,2700:00:00
2007-04-2713,501.23313,5013,1113,1600:00:00
2007-04-3013,5994913,7013,3513,4000:00:00
2007-05-0113,1573513,4613,0013,2600:00:00
2007-05-0213,541.01513,5513,0113,0100:00:00
2007-05-0313,6269613,7113,4213,4900:00:00
2007-05-0413,8095513,8813,5513,5500:00:00
2007-05-0713,821.89714,0013,7013,7000:00:00
2007-05-0813,8769613,8913,7013,8700:00:00
2007-05-0913,991.02213,9913,6213,6200:00:00
2007-05-1013,7375313,9113,5913,8500:00:00
2007-05-1113,642.42313,8013,4513,7000:00:00
2007-05-1413,541.86713,8013,4013,8000:00:00
2007-05-1513,351.04913,5013,2813,4400:00:00
2007-05-1612,951.91813,3512,8513,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters