|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-23 | 9,45 | 1.754 | 9,58 | 9,22 | 9,25 | 00:00:00 | | 2007-01-24 | 9,48 | 1.104 | 9,50 | 9,20 | 9,21 | 00:00:00 | | 2007-01-25 | 9,36 | 2.159 | 9,65 | 9,25 | 9,48 | 00:00:00 | | 2007-01-26 | 9,51 | 1.243 | 9,55 | 9,25 | 9,54 | 00:00:00 | | 2007-01-29 | 9,80 | 4.651 | 10,10 | 9,49 | 9,50 | 00:00:00 | | 2007-01-30 | 10,10 | 15.357 | 10,32 | 9,96 | 10,02 | 00:00:00 | | 2007-01-31 | 10,40 | 5.157 | 10,54 | 10,20 | 10,22 | 00:00:00 | | 2007-02-01 | 10,25 | 3.287 | 10,55 | 10,15 | 10,32 | 00:00:00 | | 2007-02-02 | 10,05 | 1.295 | 10,45 | 10,04 | 10,25 | 00:00:00 | | 2007-02-05 | 10,05 | 2.828 | 10,18 | 9,70 | 10,10 | 00:00:00 | | 2007-02-06 | 10,25 | 3.626 | 10,29 | 10,04 | 10,15 | 00:00:00 | | 2007-02-07 | 10,32 | 1.617 | 10,60 | 10,30 | 10,60 | 00:00:00 | | 2007-02-08 | 10,58 | 1.381 | 10,60 | 10,35 | 10,48 | 00:00:00 | | 2007-02-09 | 10,54 | 1.644 | 10,69 | 10,48 | 10,58 | 00:00:00 | | 2007-02-12 | 10,52 | 588 | 10,62 | 10,41 | 10,56 | 00:00:00 | | 2007-02-13 | 10,70 | 484 | 10,75 | 10,53 | 10,55 | 00:00:00 | | 2007-02-14 | 10,78 | 1.182 | 10,88 | 10,70 | 10,70 | 00:00:00 | | 2007-02-15 | 10,49 | 1.321 | 10,80 | 10,40 | 10,77 | 00:00:00 | | 2007-02-16 | 10,42 | 800 | 10,51 | 10,20 | 10,51 | 00:00:00 | | 2007-02-19 | 10,54 | 406 | 10,59 | 10,50 | 10,52 | 00:00:00 | | 2007-02-20 | 10,95 | 3.853 | 10,95 | 10,49 | 10,55 | 00:00:00 | | 2007-02-21 | 11,20 | 6.378 | 11,30 | 10,95 | 10,95 | 00:00:00 | | 2007-02-22 | 12,44 | 3.947 | 12,45 | 11,12 | 11,20 | 00:00:00 | | 2007-02-23 | 12,00 | 4.574 | 13,00 | 11,70 | 12,50 | 00:00:00 | | 2007-02-26 | 11,93 | 109.371 | 12,75 | 11,61 | 12,75 | 00:00:00 | | 2007-02-27 | 11,46 | 6.540 | 12,26 | 11,25 | 11,93 | 00:00:00 | | 2007-02-28 | 11,75 | 3.398 | 11,90 | 11,35 | 11,46 | 00:00:00 | | 2007-03-01 | 11,70 | 2.797 | 11,80 | 11,00 | 11,74 | 00:00:00 | | 2007-03-02 | 11,60 | 3.679 | 11,80 | 11,43 | 11,43 | 00:00:00 | | 2007-03-05 | 11,51 | 4.427 | 11,82 | 11,35 | 11,59 | 00:00:00 | | 2007-03-06 | 11,75 | 4.525 | 11,92 | 11,57 | 11,57 | 00:00:00 | | 2007-03-07 | 12,00 | 5.849 | 12,06 | 11,70 | 11,77 | 00:00:00 | | 2007-03-08 | 12,35 | 3.851 | 12,75 | 12,20 | 12,20 | 00:00:00 | | 2007-03-09 | 12,44 | 1.996 | 12,60 | 12,29 | 12,50 | 00:00:00 | | 2007-03-12 | 12,45 | 2.576 | 12,58 | 12,36 | 12,44 | 00:00:00 | | 2007-03-13 | 11,84 | 1.779 | 12,42 | 11,64 | 12,42 | 00:00:00 | | 2007-03-14 | 11,49 | 3.030 | 11,61 | 11,25 | 11,45 | 00:00:00 | | 2007-03-15 | 11,65 | 2.022 | 11,90 | 11,56 | 11,56 | 00:00:00 | | 2007-03-16 | 11,78 | 1.202 | 12,06 | 11,77 | 12,06 | 00:00:00 | | 2007-03-19 | 11,65 | 2.939 | 11,77 | 11,60 | 11,75 | 00:00:00 | | 2007-03-20 | 12,00 | 2.126 | 12,00 | 11,70 | 11,70 | 00:00:00 | | 2007-03-21 | 12,25 | 4.394 | 12,35 | 12,01 | 12,10 | 00:00:00 | | 2007-03-22 | 12,65 | 3.265 | 12,65 | 12,25 | 12,25 | 00:00:00 | | 2007-03-23 | 13,00 | 6.057 | 13,10 | 12,64 | 12,65 | 00:00:00 | | 2007-03-26 | 13,05 | 3.908 | 13,07 | 12,30 | 13,00 | 00:00:00 | | 2007-03-27 | 12,94 | 25.996 | 13,50 | 12,73 | 13,30 | 00:00:00 | | 2007-03-28 | 12,98 | 2.175 | 13,30 | 12,85 | 13,23 | 00:00:00 | | 2007-03-29 | 12,95 | 1.635 | 13,05 | 12,85 | 12,96 | 00:00:00 | | 2007-03-30 | 13,00 | 2.030 | 13,00 | 12,85 | 12,95 | 00:00:00 | | 2007-04-02 | 12,88 | 2.520 | 13,14 | 12,75 | 12,91 | 00:00:00 | | 2007-04-03 | 12,70 | 1.549 | 13,01 | 12,70 | 12,85 | 00:00:00 | | 2007-04-04 | 12,85 | 2.635 | 13,03 | 12,60 | 12,60 | 00:00:00 | | 2007-04-05 | 12,70 | 1.082 | 13,00 | 12,70 | 13,00 | 00:00:00 | | 2007-04-09 | 12,37 | 2.014 | 12,69 | 12,25 | 12,65 | 00:00:00 | | 2007-04-10 | 12,25 | 1.805 | 12,55 | 12,25 | 12,30 | 00:00:00 | | 2007-04-11 | 12,00 | 2.078 | 12,49 | 11,85 | 12,49 | 00:00:00 | | 2007-04-12 | 12,30 | 1.412 | 12,30 | 11,95 | 12,00 | 00:00:00 | | 2007-04-13 | 12,97 | 2.918 | 12,98 | 12,39 | 12,49 | 00:00:00 | | 2007-04-16 | 13,50 | 16.313 | 13,84 | 12,98 | 12,98 | 00:00:00 | | 2007-04-17 | 13,55 | 2.471 | 13,85 | 13,41 | 13,61 | 00:00:00 | | 2007-04-18 | 13,85 | 4.293 | 13,85 | 13,41 | 13,59 | 00:00:00 | | 2007-04-19 | 13,45 | 3.616 | 13,85 | 13,35 | 13,85 | 00:00:00 | | 2007-04-20 | 13,80 | 2.572 | 14,00 | 13,64 | 13,78 | 00:00:00 | | 2007-04-23 | 13,85 | 1.381 | 13,97 | 13,72 | 13,90 | 00:00:00 | | 2007-04-24 | 13,50 | 1.541 | 13,91 | 13,31 | 13,85 | 00:00:00 | | 2007-04-25 | 13,46 | 890 | 13,64 | 13,31 | 13,50 | 00:00:00 | | 2007-04-26 | 13,27 | 1.646 | 13,41 | 13,06 | 13,27 | 00:00:00 | | 2007-04-27 | 13,50 | 1.233 | 13,50 | 13,11 | 13,16 | 00:00:00 | | 2007-04-30 | 13,59 | 949 | 13,70 | 13,35 | 13,40 | 00:00:00 | | 2007-05-01 | 13,15 | 735 | 13,46 | 13,00 | 13,26 | 00:00:00 | | 2007-05-02 | 13,54 | 1.015 | 13,55 | 13,01 | 13,01 | 00:00:00 | | 2007-05-03 | 13,62 | 696 | 13,71 | 13,42 | 13,49 | 00:00:00 | | 2007-05-04 | 13,80 | 955 | 13,88 | 13,55 | 13,55 | 00:00:00 | | 2007-05-07 | 13,82 | 1.897 | 14,00 | 13,70 | 13,70 | 00:00:00 | | 2007-05-08 | 13,87 | 696 | 13,89 | 13,70 | 13,87 | 00:00:00 | | 2007-05-09 | 13,99 | 1.022 | 13,99 | 13,62 | 13,62 | 00:00:00 | | 2007-05-10 | 13,73 | 753 | 13,91 | 13,59 | 13,85 | 00:00:00 | | 2007-05-11 | 13,64 | 2.423 | 13,80 | 13,45 | 13,70 | 00:00:00 | | 2007-05-14 | 13,54 | 1.867 | 13,80 | 13,40 | 13,80 | 00:00:00 | | 2007-05-15 | 13,35 | 1.049 | 13,50 | 13,28 | 13,44 | 00:00:00 | | 2007-05-16 | 12,95 | 1.918 | 13,35 | 12,85 | 13,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
