Última Hora: "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-10-190,4450,440,440,4400:00:00
2000-10-260,40500,400,400,4000:00:00
2000-11-020,433900,430,430,4300:00:00
2000-11-070,47100,470,470,4700:00:00
2000-11-090,48300,480,480,4800:00:00
2000-11-150,42910,430,420,4300:00:00
2000-11-170,42460,420,420,4200:00:00
2000-11-240,41150,420,410,4200:00:00
2000-11-290,41610,420,410,4200:00:00
2000-12-060,41130,410,410,4100:00:00
2000-12-070,45100,450,450,4500:00:00
2000-12-080,41100,410,410,4100:00:00
2000-12-110,41130,410,410,4100:00:00
2000-12-130,40600,410,400,4100:00:00
2000-12-140,43500,430,430,4300:00:00
2000-12-190,425800,500,420,5000:00:00
2000-12-210,43300,430,430,4300:00:00
2000-12-270,42250,420,420,4200:00:00
2000-12-290,451050,450,450,4500:00:00
2001-01-120,43800,450,430,4500:00:00
2001-01-160,43500,430,430,4300:00:00
2001-01-170,461200,460,460,4600:00:00
2001-01-180,4660,460,460,4600:00:00
2001-01-190,451450,460,450,4600:00:00
2001-01-220,42500,420,420,4200:00:00
2001-01-230,41450,410,410,4100:00:00
2001-01-290,421900,450,420,4200:00:00
2001-01-300,43900,430,430,4300:00:00
2001-02-060,412000,430,410,4300:00:00
2001-02-070,412060,420,410,4200:00:00
2001-02-080,42400,420,420,4200:00:00
2001-02-120,42250,420,420,4200:00:00
2001-02-130,40500,420,400,4200:00:00
2001-02-150,42690,420,410,4100:00:00
2001-03-010,40400,400,400,4000:00:00
2001-03-060,34850,350,340,3500:00:00
2001-03-070,35550,350,320,3400:00:00
2001-03-080,348750,350,330,3500:00:00
2001-03-090,35560,350,340,3400:00:00
2001-03-160,354000,350,350,3500:00:00
2001-03-190,401100,400,370,3700:00:00
2001-03-210,37180,370,370,3700:00:00
2001-03-220,37320,370,370,3700:00:00
2001-03-260,40100,400,400,4000:00:00
2001-03-280,374000,400,370,4000:00:00
2001-03-290,373000,370,370,3700:00:00
2001-04-030,362000,360,360,3600:00:00
2001-04-260,371800,380,370,3800:00:00
2001-04-270,38500,380,380,3800:00:00
2001-05-040,39180,390,390,3900:00:00
2001-05-090,40300,400,400,4000:00:00
2001-05-110,38900,380,380,3800:00:00
2001-05-220,42100,420,420,4200:00:00
2001-05-230,44180,440,400,4000:00:00
2001-05-240,434050,450,430,4400:00:00
2001-05-250,411500,410,410,4100:00:00
2001-05-280,41800,410,410,4100:00:00
2001-05-290,424000,420,410,4100:00:00
2001-05-300,443000,440,430,4300:00:00
2001-05-310,413000,440,410,4400:00:00
2001-06-070,441000,440,440,4400:00:00
2001-06-110,49500,490,490,4900:00:00
2001-06-130,43220,430,430,4300:00:00
2001-06-140,4370,430,430,4300:00:00
2001-06-180,45500,450,450,4500:00:00
2001-06-200,451000,450,450,4500:00:00
2001-06-250,441020,440,440,4400:00:00
2001-06-260,441500,440,440,4400:00:00
2001-07-110,44800,440,440,4400:00:00
2001-07-120,441000,440,440,4400:00:00
2001-07-180,42850,440,420,4400:00:00
2001-07-270,451350,450,420,4200:00:00
2001-07-310,47300,470,470,4700:00:00
2001-08-020,461200,500,460,5000:00:00
2001-08-160,441880,470,440,4700:00:00
2001-08-170,4460,440,440,4400:00:00
2001-08-230,441200,450,440,4500:00:00
2001-08-290,50250,500,500,5000:00:00
2001-09-040,501600,500,450,5000:00:00
2001-09-070,55650,550,550,5500:00:00
2001-09-130,501250,500,500,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters