Última Hora: "João Ferreira ovacionado por atacar Marcelo mas teria sempre aplausos pelo que dissesse - Jornal de Notícias" Sat, 28 Nov 2020 12:12:00 GMT    "Troca códigos de barras de almofadas para tentar comprar sofá por 10 euros em Matosinhos - Correio da Manhã" Sun, 29 Nov 2020 09:25:31 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Portugal criticou no Conselho da UE a proposta de um mecanismo de defesa do Estado de direito - PÚBLICO" Sun, 29 Nov 2020 07:04:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 29 Nov 2020 13:03:00 GMT    "Açores com 34 novos casos positivos nas ilhas de São Miguel, Terceira, Pico e Faial - Açoriano Oriental" Sat, 28 Nov 2020 12:09:00 GMT    "Vem aí a tempestade "Clement", mas deve passar ao lado de Portugal continental - O MINHO" Sat, 28 Nov 2020 19:39:53 GMT   "Jerónimo de Sousa: ?A alternativa política não é possível só com o PCP, mas também não é possível sem o PCP? - PÚBLICO" Sun, 29 Nov 2020 09:38:00 GMT    "Relaxar regras no Natal gera internamentos na primeira semana de janeiro - Notícias ao Minuto" Sun, 29 Nov 2020 07:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-1612,951.91813,3512,8513,3500:00:00
2007-05-1712,801.49313,0812,6213,0800:00:00
2007-05-1813,071.51813,1412,6612,6600:00:00
2007-05-2212,704.11813,1012,6713,0100:00:00
2007-05-2313,197.66613,3712,6712,7500:00:00
2007-05-2412,811.94013,2912,8013,2900:00:00
2007-05-2512,951.70413,0712,8112,8100:00:00
2007-05-2812,9564412,9512,7312,9000:00:00
2007-05-2912,9874413,0612,8612,8600:00:00
2007-05-3013,0075913,0012,7512,7500:00:00
2007-05-3113,552.44313,9513,1013,1000:00:00
2007-06-0114,003.10414,0013,7113,8900:00:00
2007-06-0414,231.62614,3713,9214,0000:00:00
2007-06-0514,071.69714,4014,0214,1900:00:00
2007-06-0614,071.85114,3413,8514,0000:00:00
2007-06-0713,781.57214,1513,2913,8200:00:00
2007-06-0813,462.24513,7313,1813,2800:00:00
2007-06-1113,221.74613,6513,2213,5000:00:00
2007-06-1212,602.26913,1112,5213,0900:00:00
2007-06-1313,001.81613,0612,5112,5500:00:00
2007-06-1412,921.95813,1712,8613,0000:00:00
2007-06-1513,131.12513,1912,9513,0000:00:00
2007-06-1813,2271513,4013,0713,1800:00:00
2007-06-1913,1065413,1513,0013,1000:00:00
2007-06-2013,0362513,3012,8712,9500:00:00
2007-06-2112,9279913,1012,6813,0000:00:00
2007-06-2212,7073113,0112,5513,0100:00:00
2007-06-2512,451.54712,7412,4212,7400:00:00
2007-06-2611,672.32612,3211,5912,2600:00:00
2007-06-2712,051.52412,1011,4611,6000:00:00
2007-06-2812,1896612,3611,8511,8500:00:00
2007-06-2912,501.18412,7012,2112,2100:00:00
2007-07-0312,9184413,2412,9012,9000:00:00
2007-07-0413,0523313,0712,9013,0700:00:00
2007-07-0513,101.13513,1512,9913,0000:00:00
2007-07-0613,451.10713,6013,0513,0500:00:00
2007-07-0913,4583813,8513,4513,4600:00:00
2007-07-1013,3164413,6813,2713,6800:00:00
2007-07-1113,261.01513,4012,9112,9300:00:00
2007-07-1213,5047413,6013,3013,5000:00:00
2007-07-1313,5151213,5513,1513,5000:00:00
2007-07-1613,1548213,4313,1013,2000:00:00
2007-07-1713,1028113,4812,8613,4800:00:00
2007-07-1813,3334413,3612,9513,1500:00:00
2007-07-1913,351.16213,5113,3013,3600:00:00
2007-07-2013,4291313,4413,3513,3500:00:00
2007-07-2313,5042413,5913,3613,5900:00:00
2007-07-2413,141.59013,4913,1113,4500:00:00
2007-07-2513,261.21313,3513,1013,3200:00:00
2007-07-2613,603.89813,8913,2713,3500:00:00
2007-07-2714,908.72515,0013,6413,6800:00:00
2007-07-3016,155.49816,5015,0015,0000:00:00
2007-07-3116,102.52816,5015,4916,1000:00:00
2007-08-0113,8814.03316,7513,6216,5000:00:00
2007-08-0214,649.44215,1514,2014,2500:00:00
2007-08-0314,824.42315,0014,5715,0000:00:00
2007-08-0713,962.44214,5013,9514,5000:00:00
2007-08-0814,504.50614,5913,8013,8900:00:00
2007-08-0914,201.40114,4313,6013,6000:00:00
2007-08-1013,473.14513,9013,4413,5700:00:00
2007-08-1313,501.52713,6013,1813,4500:00:00
2007-08-1412,603.11513,4012,2013,4000:00:00
2007-08-1511,722.65912,4811,5812,4800:00:00
2007-08-1610,385.50411,109,2811,0700:00:00
2007-08-1710,362.86611,2510,3010,8500:00:00
2007-08-2010,251.35610,9110,0410,9000:00:00
2007-08-2110,561.96210,6810,3210,6000:00:00
2007-08-2211,052.47111,3510,6111,0000:00:00
2007-08-2310,873.09412,0010,8512,0000:00:00
2007-08-2411,011.12411,1410,6410,7500:00:00
2007-08-2711,0097411,2910,8511,0300:00:00
2007-08-2810,661.46011,2610,4610,9900:00:00
2007-08-2910,541.11110,7710,3210,7500:00:00
2007-08-3010,4498110,5710,2510,2500:00:00
2007-08-3110,511.09310,8010,5010,5000:00:00
2007-09-0410,581.24410,6010,3310,5100:00:00
2007-09-0510,281.66410,5010,0210,5000:00:00
2007-09-0610,492.61910,499,8210,1200:00:00
2007-09-0710,651.25810,8310,5110,7300:00:00
2007-09-1010,3588810,7510,1510,6000:00:00
2007-09-1110,4895310,5010,0210,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters