|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2021-06-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-16 | 12,95 | 1.918 | 13,35 | 12,85 | 13,35 | 00:00:00 | | 2007-05-17 | 12,80 | 1.493 | 13,08 | 12,62 | 13,08 | 00:00:00 | | 2007-05-18 | 13,07 | 1.518 | 13,14 | 12,66 | 12,66 | 00:00:00 | | 2007-05-22 | 12,70 | 4.118 | 13,10 | 12,67 | 13,01 | 00:00:00 | | 2007-05-23 | 13,19 | 7.666 | 13,37 | 12,67 | 12,75 | 00:00:00 | | 2007-05-24 | 12,81 | 1.940 | 13,29 | 12,80 | 13,29 | 00:00:00 | | 2007-05-25 | 12,95 | 1.704 | 13,07 | 12,81 | 12,81 | 00:00:00 | | 2007-05-28 | 12,95 | 644 | 12,95 | 12,73 | 12,90 | 00:00:00 | | 2007-05-29 | 12,98 | 744 | 13,06 | 12,86 | 12,86 | 00:00:00 | | 2007-05-30 | 13,00 | 759 | 13,00 | 12,75 | 12,75 | 00:00:00 | | 2007-05-31 | 13,55 | 2.443 | 13,95 | 13,10 | 13,10 | 00:00:00 | | 2007-06-01 | 14,00 | 3.104 | 14,00 | 13,71 | 13,89 | 00:00:00 | | 2007-06-04 | 14,23 | 1.626 | 14,37 | 13,92 | 14,00 | 00:00:00 | | 2007-06-05 | 14,07 | 1.697 | 14,40 | 14,02 | 14,19 | 00:00:00 | | 2007-06-06 | 14,07 | 1.851 | 14,34 | 13,85 | 14,00 | 00:00:00 | | 2007-06-07 | 13,78 | 1.572 | 14,15 | 13,29 | 13,82 | 00:00:00 | | 2007-06-08 | 13,46 | 2.245 | 13,73 | 13,18 | 13,28 | 00:00:00 | | 2007-06-11 | 13,22 | 1.746 | 13,65 | 13,22 | 13,50 | 00:00:00 | | 2007-06-12 | 12,60 | 2.269 | 13,11 | 12,52 | 13,09 | 00:00:00 | | 2007-06-13 | 13,00 | 1.816 | 13,06 | 12,51 | 12,55 | 00:00:00 | | 2007-06-14 | 12,92 | 1.958 | 13,17 | 12,86 | 13,00 | 00:00:00 | | 2007-06-15 | 13,13 | 1.125 | 13,19 | 12,95 | 13,00 | 00:00:00 | | 2007-06-18 | 13,22 | 715 | 13,40 | 13,07 | 13,18 | 00:00:00 | | 2007-06-19 | 13,10 | 654 | 13,15 | 13,00 | 13,10 | 00:00:00 | | 2007-06-20 | 13,03 | 625 | 13,30 | 12,87 | 12,95 | 00:00:00 | | 2007-06-21 | 12,92 | 799 | 13,10 | 12,68 | 13,00 | 00:00:00 | | 2007-06-22 | 12,70 | 731 | 13,01 | 12,55 | 13,01 | 00:00:00 | | 2007-06-25 | 12,45 | 1.547 | 12,74 | 12,42 | 12,74 | 00:00:00 | | 2007-06-26 | 11,67 | 2.326 | 12,32 | 11,59 | 12,26 | 00:00:00 | | 2007-06-27 | 12,05 | 1.524 | 12,10 | 11,46 | 11,60 | 00:00:00 | | 2007-06-28 | 12,18 | 966 | 12,36 | 11,85 | 11,85 | 00:00:00 | | 2007-06-29 | 12,50 | 1.184 | 12,70 | 12,21 | 12,21 | 00:00:00 | | 2007-07-03 | 12,91 | 844 | 13,24 | 12,90 | 12,90 | 00:00:00 | | 2007-07-04 | 13,05 | 233 | 13,07 | 12,90 | 13,07 | 00:00:00 | | 2007-07-05 | 13,10 | 1.135 | 13,15 | 12,99 | 13,00 | 00:00:00 | | 2007-07-06 | 13,45 | 1.107 | 13,60 | 13,05 | 13,05 | 00:00:00 | | 2007-07-09 | 13,45 | 838 | 13,85 | 13,45 | 13,46 | 00:00:00 | | 2007-07-10 | 13,31 | 644 | 13,68 | 13,27 | 13,68 | 00:00:00 | | 2007-07-11 | 13,26 | 1.015 | 13,40 | 12,91 | 12,93 | 00:00:00 | | 2007-07-12 | 13,50 | 474 | 13,60 | 13,30 | 13,50 | 00:00:00 | | 2007-07-13 | 13,51 | 512 | 13,55 | 13,15 | 13,50 | 00:00:00 | | 2007-07-16 | 13,15 | 482 | 13,43 | 13,10 | 13,20 | 00:00:00 | | 2007-07-17 | 13,10 | 281 | 13,48 | 12,86 | 13,48 | 00:00:00 | | 2007-07-18 | 13,33 | 344 | 13,36 | 12,95 | 13,15 | 00:00:00 | | 2007-07-19 | 13,35 | 1.162 | 13,51 | 13,30 | 13,36 | 00:00:00 | | 2007-07-20 | 13,42 | 913 | 13,44 | 13,35 | 13,35 | 00:00:00 | | 2007-07-23 | 13,50 | 424 | 13,59 | 13,36 | 13,59 | 00:00:00 | | 2007-07-24 | 13,14 | 1.590 | 13,49 | 13,11 | 13,45 | 00:00:00 | | 2007-07-25 | 13,26 | 1.213 | 13,35 | 13,10 | 13,32 | 00:00:00 | | 2007-07-26 | 13,60 | 3.898 | 13,89 | 13,27 | 13,35 | 00:00:00 | | 2007-07-27 | 14,90 | 8.725 | 15,00 | 13,64 | 13,68 | 00:00:00 | | 2007-07-30 | 16,15 | 5.498 | 16,50 | 15,00 | 15,00 | 00:00:00 | | 2007-07-31 | 16,10 | 2.528 | 16,50 | 15,49 | 16,10 | 00:00:00 | | 2007-08-01 | 13,88 | 14.033 | 16,75 | 13,62 | 16,50 | 00:00:00 | | 2007-08-02 | 14,64 | 9.442 | 15,15 | 14,20 | 14,25 | 00:00:00 | | 2007-08-03 | 14,82 | 4.423 | 15,00 | 14,57 | 15,00 | 00:00:00 | | 2007-08-07 | 13,96 | 2.442 | 14,50 | 13,95 | 14,50 | 00:00:00 | | 2007-08-08 | 14,50 | 4.506 | 14,59 | 13,80 | 13,89 | 00:00:00 | | 2007-08-09 | 14,20 | 1.401 | 14,43 | 13,60 | 13,60 | 00:00:00 | | 2007-08-10 | 13,47 | 3.145 | 13,90 | 13,44 | 13,57 | 00:00:00 | | 2007-08-13 | 13,50 | 1.527 | 13,60 | 13,18 | 13,45 | 00:00:00 | | 2007-08-14 | 12,60 | 3.115 | 13,40 | 12,20 | 13,40 | 00:00:00 | | 2007-08-15 | 11,72 | 2.659 | 12,48 | 11,58 | 12,48 | 00:00:00 | | 2007-08-16 | 10,38 | 5.504 | 11,10 | 9,28 | 11,07 | 00:00:00 | | 2007-08-17 | 10,36 | 2.866 | 11,25 | 10,30 | 10,85 | 00:00:00 | | 2007-08-20 | 10,25 | 1.356 | 10,91 | 10,04 | 10,90 | 00:00:00 | | 2007-08-21 | 10,56 | 1.962 | 10,68 | 10,32 | 10,60 | 00:00:00 | | 2007-08-22 | 11,05 | 2.471 | 11,35 | 10,61 | 11,00 | 00:00:00 | | 2007-08-23 | 10,87 | 3.094 | 12,00 | 10,85 | 12,00 | 00:00:00 | | 2007-08-24 | 11,01 | 1.124 | 11,14 | 10,64 | 10,75 | 00:00:00 | | 2007-08-27 | 11,00 | 974 | 11,29 | 10,85 | 11,03 | 00:00:00 | | 2007-08-28 | 10,66 | 1.460 | 11,26 | 10,46 | 10,99 | 00:00:00 | | 2007-08-29 | 10,54 | 1.111 | 10,77 | 10,32 | 10,75 | 00:00:00 | | 2007-08-30 | 10,44 | 981 | 10,57 | 10,25 | 10,25 | 00:00:00 | | 2007-08-31 | 10,51 | 1.093 | 10,80 | 10,50 | 10,50 | 00:00:00 | | 2007-09-04 | 10,58 | 1.244 | 10,60 | 10,33 | 10,51 | 00:00:00 | | 2007-09-05 | 10,28 | 1.664 | 10,50 | 10,02 | 10,50 | 00:00:00 | | 2007-09-06 | 10,49 | 2.619 | 10,49 | 9,82 | 10,12 | 00:00:00 | | 2007-09-07 | 10,65 | 1.258 | 10,83 | 10,51 | 10,73 | 00:00:00 | | 2007-09-10 | 10,35 | 888 | 10,75 | 10,15 | 10,60 | 00:00:00 | | 2007-09-11 | 10,48 | 953 | 10,50 | 10,02 | 10,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
