Última Hora: "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-130,501250,500,500,5000:00:00
2001-09-170,401090,440,400,4400:00:00
2001-09-200,41400,410,410,4100:00:00
2001-09-210,39300,410,390,4100:00:00
2001-09-260,381500,390,380,3900:00:00
2001-09-270,35250,350,350,3500:00:00
2001-09-280,381500,380,350,3500:00:00
2001-10-020,381350,390,380,3900:00:00
2001-10-050,40500,400,400,4000:00:00
2001-10-090,40400,400,400,4000:00:00
2001-10-110,40100,400,400,4000:00:00
2001-10-190,4050,400,400,4000:00:00
2001-10-230,44500,440,440,4400:00:00
2001-10-260,42500,420,420,4200:00:00
2001-11-020,752.0600,790,500,5200:00:00
2001-11-050,608900,750,600,7500:00:00
2001-11-070,50400,510,500,5100:00:00
2001-11-080,551100,620,500,5000:00:00
2001-11-130,501000,500,500,5000:00:00
2001-11-190,5060,500,500,5000:00:00
2001-11-210,46300,470,460,4700:00:00
2001-11-220,50400,500,500,5000:00:00
2001-11-230,5050,500,500,5000:00:00
2001-11-260,491080,500,490,5000:00:00
2001-11-270,501400,500,490,5000:00:00
2001-11-280,5080,500,500,5000:00:00
2001-12-040,501750,500,500,5000:00:00
2001-12-050,50100,500,500,5000:00:00
2001-12-060,501.7160,500,500,5000:00:00
2001-12-100,4730,470,470,4700:00:00
2001-12-110,48350,500,480,5000:00:00
2001-12-120,45110,450,450,4500:00:00
2001-12-130,48150,480,480,4800:00:00
2001-12-170,582400,600,460,5000:00:00
2001-12-180,55250,550,550,5500:00:00
2001-12-200,5090,500,500,5000:00:00
2001-12-240,421600,490,420,4900:00:00
2001-12-310,50100,500,500,5000:00:00
2002-01-030,43100,430,430,4300:00:00
2002-01-090,581350,580,550,5500:00:00
2002-01-100,53830,560,520,5200:00:00
2002-01-110,54900,550,540,5500:00:00
2002-01-160,50170,500,500,5000:00:00
2002-01-170,51200,510,510,5100:00:00
2002-01-180,553900,560,520,5500:00:00
2002-01-210,55500,550,550,5500:00:00
2002-01-230,581500,600,550,5500:00:00
2002-01-240,612220,650,600,6000:00:00
2002-01-280,59350,590,590,5900:00:00
2002-01-310,662450,700,650,6500:00:00
2002-02-010,601450,640,600,6200:00:00
2002-02-040,601700,600,600,6000:00:00
2002-02-060,635150,710,630,6300:00:00
2002-02-070,61500,610,610,6100:00:00
2002-02-120,63500,630,630,6300:00:00
2002-02-130,622000,650,610,6500:00:00
2002-02-140,60210,600,600,6000:00:00
2002-02-150,819050,810,690,6900:00:00
2002-02-180,847190,900,820,8200:00:00
2002-02-190,844330,840,820,8300:00:00
2002-02-200,752150,840,750,8400:00:00
2002-02-210,77950,800,770,8000:00:00
2002-02-220,751850,770,720,7700:00:00
2002-02-250,751950,790,750,7900:00:00
2002-02-260,791000,790,790,7900:00:00
2002-02-270,80300,800,800,8000:00:00
2002-02-280,875120,890,830,8900:00:00
2002-03-010,773710,890,770,8900:00:00
2002-03-040,742550,800,720,8000:00:00
2002-03-050,72820,780,720,7800:00:00
2002-03-060,622750,700,620,7000:00:00
2002-03-080,856010,850,690,7900:00:00
2002-03-110,762840,830,760,8000:00:00
2002-03-120,761740,820,760,8200:00:00
2002-03-130,771180,820,770,8200:00:00
2002-03-140,805010,800,720,7700:00:00
2002-03-150,734250,830,730,8000:00:00
2002-03-180,751770,780,750,7800:00:00
2002-03-190,71500,750,710,7500:00:00
2002-03-200,761500,780,740,7400:00:00
2002-03-210,78930,780,750,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters