|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-11-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-21 | 0,78 | 93 | 0,78 | 0,75 | 0,75 | 00:00:00 | | 2002-03-22 | 0,84 | 620 | 0,88 | 0,80 | 0,80 | 00:00:00 | | 2002-03-25 | 0,88 | 340 | 0,88 | 0,82 | 0,85 | 00:00:00 | | 2002-03-26 | 0,92 | 584 | 0,92 | 0,84 | 0,89 | 00:00:00 | | 2002-03-27 | 1,15 | 1.084 | 1,15 | 0,92 | 0,92 | 00:00:00 | | 2002-03-28 | 1,15 | 1.005 | 1,20 | 1,10 | 1,16 | 00:00:00 | | 2002-04-01 | 1,15 | 501 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2002-04-02 | 1,05 | 366 | 1,16 | 1,05 | 1,15 | 00:00:00 | | 2002-04-03 | 1,05 | 551 | 1,09 | 1,00 | 1,08 | 00:00:00 | | 2002-04-04 | 1,00 | 93 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2002-04-05 | 1,04 | 91 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2002-04-08 | 1,14 | 870 | 1,15 | 0,95 | 0,95 | 00:00:00 | | 2002-04-09 | 1,13 | 150 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2002-04-10 | 1,12 | 617 | 1,17 | 1,10 | 1,10 | 00:00:00 | | 2002-04-11 | 1,10 | 220 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2002-04-12 | 1,02 | 160 | 1,09 | 1,02 | 1,06 | 00:00:00 | | 2002-04-15 | 1,10 | 147 | 1,10 | 1,03 | 1,04 | 00:00:00 | | 2002-04-16 | 1,05 | 45 | 1,07 | 1,03 | 1,05 | 00:00:00 | | 2002-04-17 | 1,08 | 415 | 1,15 | 1,08 | 1,08 | 00:00:00 | | 2002-04-18 | 1,08 | 243 | 1,15 | 1,08 | 1,15 | 00:00:00 | | 2002-04-19 | 1,15 | 193 | 1,15 | 1,08 | 1,08 | 00:00:00 | | 2002-04-22 | 1,15 | 120 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2002-04-23 | 1,07 | 70 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2002-04-24 | 1,10 | 135 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-04-25 | 1,14 | 743 | 1,17 | 1,10 | 1,10 | 00:00:00 | | 2002-04-26 | 1,24 | 398 | 1,25 | 1,17 | 1,18 | 00:00:00 | | 2002-04-29 | 1,22 | 253 | 1,24 | 1,19 | 1,23 | 00:00:00 | | 2002-04-30 | 1,25 | 286 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2002-05-01 | 1,30 | 385 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2002-05-02 | 1,30 | 145 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2002-05-03 | 1,35 | 424 | 1,35 | 1,30 | 1,33 | 00:00:00 | | 2002-05-06 | 1,42 | 331 | 1,43 | 1,35 | 1,40 | 00:00:00 | | 2002-05-07 | 1,38 | 135 | 1,44 | 1,38 | 1,42 | 00:00:00 | | 2002-05-08 | 1,30 | 198 | 1,39 | 1,30 | 1,39 | 00:00:00 | | 2002-05-09 | 1,28 | 145 | 1,35 | 1,22 | 1,35 | 00:00:00 | | 2002-05-10 | 1,29 | 250 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2002-05-13 | 1,35 | 103 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2002-05-14 | 1,23 | 240 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2002-05-15 | 1,22 | 160 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2002-05-16 | 1,25 | 75 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2002-05-17 | 1,21 | 159 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2002-05-21 | 1,28 | 846 | 1,30 | 1,18 | 1,28 | 00:00:00 | | 2002-05-22 | 1,29 | 483 | 1,35 | 1,29 | 1,30 | 00:00:00 | | 2002-05-23 | 1,27 | 195 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2002-05-24 | 1,24 | 340 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2002-05-27 | 1,25 | 298 | 1,26 | 1,21 | 1,26 | 00:00:00 | | 2002-05-28 | 1,24 | 309 | 1,30 | 1,23 | 1,28 | 00:00:00 | | 2002-05-29 | 1,29 | 957 | 1,35 | 1,25 | 1,27 | 00:00:00 | | 2002-05-30 | 1,17 | 334 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2002-05-31 | 1,12 | 568 | 1,17 | 1,04 | 1,17 | 00:00:00 | | 2002-06-03 | 1,00 | 1.103 | 1,10 | 0,92 | 1,06 | 00:00:00 | | 2002-06-04 | 0,95 | 907 | 0,99 | 0,85 | 0,91 | 00:00:00 | | 2002-06-05 | 0,99 | 854 | 1,04 | 0,93 | 0,94 | 00:00:00 | | 2002-06-06 | 0,95 | 267 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2002-06-07 | 1,00 | 115 | 1,00 | 0,91 | 0,99 | 00:00:00 | | 2002-06-10 | 1,00 | 478 | 1,05 | 0,95 | 1,00 | 00:00:00 | | 2002-06-11 | 1,01 | 104 | 1,01 | 0,95 | 0,96 | 00:00:00 | | 2002-06-12 | 0,90 | 201 | 0,97 | 0,90 | 0,97 | 00:00:00 | | 2002-06-13 | 1,15 | 958 | 1,15 | 0,90 | 0,90 | 00:00:00 | | 2002-06-14 | 1,15 | 710 | 1,15 | 0,95 | 1,15 | 00:00:00 | | 2002-06-17 | 1,10 | 490 | 1,15 | 1,00 | 1,10 | 00:00:00 | | 2002-06-18 | 1,05 | 31 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2002-06-19 | 1,06 | 100 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2002-06-20 | 1,10 | 230 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2002-06-21 | 1,05 | 202 | 1,15 | 1,05 | 1,09 | 00:00:00 | | 2002-06-24 | 1,10 | 384 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2002-06-25 | 1,10 | 48 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2002-06-26 | 1,10 | 100 | 1,10 | 1,00 | 1,05 | 00:00:00 | | 2002-06-27 | 1,05 | 185 | 1,05 | 0,95 | 1,00 | 00:00:00 | | 2002-06-28 | 1,09 | 110 | 1,09 | 1,00 | 1,00 | 00:00:00 | | 2002-07-02 | 1,05 | 305 | 1,05 | 0,99 | 1,00 | 00:00:00 | | 2002-07-03 | 1,05 | 20 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2002-07-04 | 1,12 | 176 | 1,12 | 1,05 | 1,05 | 00:00:00 | | 2002-07-05 | 1,11 | 264 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2002-07-08 | 1,10 | 500 | 1,11 | 1,05 | 1,11 | 00:00:00 | | 2002-07-09 | 1,10 | 204 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2002-07-10 | 1,12 | 260 | 1,13 | 1,10 | 1,12 | 00:00:00 | | 2002-07-11 | 1,10 | 186 | 1,12 | 1,05 | 1,05 | 00:00:00 | | 2002-07-12 | 1,11 | 250 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2002-07-15 | 1,10 | 377 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2002-07-16 | 1,10 | 240 | 1,14 | 1,10 | 1,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
