Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-210,78930,780,750,7500:00:00
2002-03-220,846200,880,800,8000:00:00
2002-03-250,883400,880,820,8500:00:00
2002-03-260,925840,920,840,8900:00:00
2002-03-271,151.0841,150,920,9200:00:00
2002-03-281,151.0051,201,101,1600:00:00
2002-04-011,155011,251,151,1500:00:00
2002-04-021,053661,161,051,1500:00:00
2002-04-031,055511,091,001,0800:00:00
2002-04-041,00931,041,001,0400:00:00
2002-04-051,04911,041,001,0000:00:00
2002-04-081,148701,150,950,9500:00:00
2002-04-091,131501,141,101,1200:00:00
2002-04-101,126171,171,101,1000:00:00
2002-04-111,102201,131,101,1300:00:00
2002-04-121,021601,091,021,0600:00:00
2002-04-151,101471,101,031,0400:00:00
2002-04-161,05451,071,031,0500:00:00
2002-04-171,084151,151,081,0800:00:00
2002-04-181,082431,151,081,1500:00:00
2002-04-191,151931,151,081,0800:00:00
2002-04-221,151201,151,101,1000:00:00
2002-04-231,07701,101,071,1000:00:00
2002-04-241,101351,101,101,1000:00:00
2002-04-251,147431,171,101,1000:00:00
2002-04-261,243981,251,171,1800:00:00
2002-04-291,222531,241,191,2300:00:00
2002-04-301,252861,251,241,2400:00:00
2002-05-011,303851,351,251,2500:00:00
2002-05-021,301451,301,291,3000:00:00
2002-05-031,354241,351,301,3300:00:00
2002-05-061,423311,431,351,4000:00:00
2002-05-071,381351,441,381,4200:00:00
2002-05-081,301981,391,301,3900:00:00
2002-05-091,281451,351,221,3500:00:00
2002-05-101,292501,291,251,2500:00:00
2002-05-131,351031,351,291,2900:00:00
2002-05-141,232401,351,201,3500:00:00
2002-05-151,221601,291,201,2900:00:00
2002-05-161,25751,251,201,2000:00:00
2002-05-171,211591,301,211,3000:00:00
2002-05-211,288461,301,181,2800:00:00
2002-05-221,294831,351,291,3000:00:00
2002-05-231,271951,301,251,2600:00:00
2002-05-241,243401,301,221,3000:00:00
2002-05-271,252981,261,211,2600:00:00
2002-05-281,243091,301,231,2800:00:00
2002-05-291,299571,351,251,2700:00:00
2002-05-301,173341,251,151,2500:00:00
2002-05-311,125681,171,041,1700:00:00
2002-06-031,001.1031,100,921,0600:00:00
2002-06-040,959070,990,850,9100:00:00
2002-06-050,998541,040,930,9400:00:00
2002-06-060,952671,000,951,0000:00:00
2002-06-071,001151,000,910,9900:00:00
2002-06-101,004781,050,951,0000:00:00
2002-06-111,011041,010,950,9600:00:00
2002-06-120,902010,970,900,9700:00:00
2002-06-131,159581,150,900,9000:00:00
2002-06-141,157101,150,951,1500:00:00
2002-06-171,104901,151,001,1000:00:00
2002-06-181,05311,051,051,0500:00:00
2002-06-191,061001,061,061,0600:00:00
2002-06-201,102301,101,081,0800:00:00
2002-06-211,052021,151,051,0900:00:00
2002-06-241,103841,151,101,1500:00:00
2002-06-251,10481,101,051,1000:00:00
2002-06-261,101001,101,001,0500:00:00
2002-06-271,051851,050,951,0000:00:00
2002-06-281,091101,091,001,0000:00:00
2002-07-021,053051,050,991,0000:00:00
2002-07-031,05201,051,051,0500:00:00
2002-07-041,121761,121,051,0500:00:00
2002-07-051,112641,151,101,1000:00:00
2002-07-081,105001,111,051,1100:00:00
2002-07-091,102041,101,051,0500:00:00
2002-07-101,122601,131,101,1200:00:00
2002-07-111,101861,121,051,0500:00:00
2002-07-121,112501,121,101,1000:00:00
2002-07-151,103771,181,101,1800:00:00
2002-07-161,102401,141,101,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters