Última Hora: "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-161,102401,141,101,1000:00:00
2002-07-171,141.1591,151,091,1500:00:00
2002-07-181,142161,181,061,1400:00:00
2002-07-191,187651,241,141,1700:00:00
2002-07-221,003351,151,001,1500:00:00
2002-07-231,001801,101,001,0300:00:00
2002-07-241,003221,000,911,0000:00:00
2002-07-251,001671,001,001,0000:00:00
2002-07-260,995201,000,851,0000:00:00
2002-07-290,95350,980,950,9800:00:00
2002-07-300,951250,990,950,9900:00:00
2002-07-310,951800,950,910,9500:00:00
2002-08-010,95530,950,910,9500:00:00
2002-08-021,002401,000,930,9300:00:00
2002-08-061,013131,101,001,0000:00:00
2002-08-071,031981,051,001,0500:00:00
2002-08-081,001561,041,001,0000:00:00
2002-08-091,006.7201,000,900,9800:00:00
2002-08-121,001401,020,971,0200:00:00
2002-08-130,941460,970,910,9700:00:00
2002-08-140,902630,980,900,9200:00:00
2002-08-150,903220,900,880,8800:00:00
2002-08-190,871500,890,870,8900:00:00
2002-08-200,851150,860,850,8600:00:00
2002-08-210,85750,850,850,8500:00:00
2002-08-220,811700,820,800,8200:00:00
2002-08-230,823950,820,780,8200:00:00
2002-08-260,771050,820,770,8200:00:00
2002-08-270,813750,810,750,7500:00:00
2002-08-280,761250,800,760,8000:00:00
2002-08-290,822780,820,770,8000:00:00
2002-08-300,922660,930,800,8200:00:00
2002-09-030,801400,860,790,8600:00:00
2002-09-040,722340,780,700,7800:00:00
2002-09-050,732250,750,720,7500:00:00
2002-09-060,75620,770,750,7700:00:00
2002-09-090,776880,790,750,7600:00:00
2002-09-100,792140,800,790,8000:00:00
2002-09-120,80500,800,800,8000:00:00
2002-09-130,801080,800,800,8000:00:00
2002-09-160,80200,800,760,7600:00:00
2002-09-170,761200,800,760,8000:00:00
2002-09-180,76250,760,760,7600:00:00
2002-09-190,783250,780,730,7600:00:00
2002-09-200,75400,750,750,7500:00:00
2002-09-230,752130,750,700,7000:00:00
2002-09-250,751100,790,750,7900:00:00
2002-09-260,75100,750,750,7500:00:00
2002-09-270,74200,740,740,7400:00:00
2002-09-300,74400,740,740,7400:00:00
2002-10-010,741000,740,540,7000:00:00
2002-10-020,66250,660,660,6600:00:00
2002-10-040,58900,660,580,6600:00:00
2002-10-070,55150,550,550,5500:00:00
2002-10-080,503600,600,500,6000:00:00
2002-10-090,501650,550,500,5100:00:00
2002-10-100,50720,500,500,5000:00:00
2002-10-110,501250,550,500,5500:00:00
2002-10-150,572210,600,550,5500:00:00
2002-10-160,502830,570,500,5700:00:00
2002-10-170,581750,580,490,5500:00:00
2002-10-180,522350,520,500,5100:00:00
2002-10-210,50400,520,500,5200:00:00
2002-10-220,503500,500,490,5000:00:00
2002-10-230,451000,450,450,4500:00:00
2002-10-240,46400,460,450,4500:00:00
2002-10-290,45500,460,450,4600:00:00
2002-10-300,471240,470,460,4600:00:00
2002-10-310,47900,470,450,4500:00:00
2002-11-010,435650,480,430,4800:00:00
2002-11-040,431200,450,430,4300:00:00
2002-11-050,452960,450,420,4400:00:00
2002-11-060,464650,460,440,4400:00:00
2002-11-070,501650,500,480,4900:00:00
2002-11-080,53530,550,530,5500:00:00
2002-11-110,511000,510,510,5100:00:00
2002-11-120,471250,500,470,5000:00:00
2002-11-130,501550,500,500,5000:00:00
2002-11-140,481250,480,450,4600:00:00
2002-11-150,503200,500,480,4800:00:00
2002-11-180,48850,480,450,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters