Última Hora: "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-180,48850,480,450,4500:00:00
2002-11-190,47600,470,470,4700:00:00
2002-11-200,521090,520,490,4900:00:00
2002-11-220,57200,570,570,5700:00:00
2002-11-260,50350,500,500,5000:00:00
2002-11-270,48950,480,480,4800:00:00
2002-11-280,49100,490,490,4900:00:00
2002-11-290,48100,480,480,4800:00:00
2002-12-050,581200,580,500,5000:00:00
2002-12-060,591650,640,590,6000:00:00
2002-12-100,501930,500,490,5000:00:00
2002-12-110,50300,500,500,5000:00:00
2002-12-120,572500,600,540,5400:00:00
2002-12-130,532700,600,530,5300:00:00
2002-12-160,59600,600,580,5800:00:00
2002-12-170,604550,600,560,5900:00:00
2002-12-180,603580,600,580,5800:00:00
2002-12-190,612230,650,610,6500:00:00
2002-12-200,565050,600,560,6000:00:00
2002-12-230,552200,560,520,5600:00:00
2002-12-240,602500,600,560,5700:00:00
2002-12-270,58750,620,570,6200:00:00
2002-12-300,603800,600,600,6000:00:00
2002-12-310,612750,630,600,6000:00:00
2003-01-020,603330,630,600,6200:00:00
2003-01-030,65900,650,630,6300:00:00
2003-01-060,684550,700,650,6500:00:00
2003-01-080,63200,630,630,6300:00:00
2003-01-100,69750,690,660,6600:00:00
2003-01-130,642650,640,640,6400:00:00
2003-01-140,592100,620,590,6200:00:00
2003-01-150,59200,590,590,5900:00:00
2003-01-160,591050,590,590,5900:00:00
2003-01-200,55830,590,550,5900:00:00
2003-01-210,58200,580,580,5800:00:00
2003-01-220,581950,650,580,5900:00:00
2003-01-230,705390,700,600,6000:00:00
2003-01-240,75730,800,700,7000:00:00
2003-01-270,907200,900,750,8000:00:00
2003-01-280,761940,900,760,9000:00:00
2003-01-290,85160,850,800,8000:00:00
2003-01-300,79270,790,750,7500:00:00
2003-01-310,80100,800,800,8000:00:00
2003-02-040,751290,750,700,7500:00:00
2003-02-050,722050,750,720,7500:00:00
2003-02-070,70500,700,700,7000:00:00
2003-02-100,70200,700,700,7000:00:00
2003-02-110,652530,700,650,7000:00:00
2003-02-120,63500,630,630,6300:00:00
2003-02-130,622050,640,620,6300:00:00
2003-02-140,642750,640,620,6200:00:00
2003-02-170,632730,630,620,6300:00:00
2003-02-180,621100,620,620,6200:00:00
2003-02-190,622100,670,610,6700:00:00
2003-02-200,61200,610,610,6100:00:00
2003-02-210,611310,620,610,6200:00:00
2003-02-240,68200,680,650,6500:00:00
2003-02-250,6250,620,620,6200:00:00
2003-02-260,65250,650,620,6200:00:00
2003-02-270,61100,610,610,6100:00:00
2003-02-280,611450,610,600,6100:00:00
2003-03-030,65700,650,640,6500:00:00
2003-03-040,621150,620,620,6200:00:00
2003-03-050,611500,650,610,6500:00:00
2003-03-060,621400,640,620,6200:00:00
2003-03-070,62400,620,620,6200:00:00
2003-03-100,681080,680,620,6200:00:00
2003-03-110,65430,650,610,6100:00:00
2003-03-120,65500,650,650,6500:00:00
2003-03-130,62500,620,610,6100:00:00
2003-03-140,62600,620,620,6200:00:00
2003-03-170,622000,660,620,6600:00:00
2003-03-180,624030,620,620,6200:00:00
2003-03-190,64930,640,620,6200:00:00
2003-03-200,63500,630,630,6300:00:00
2003-03-210,63400,630,610,6100:00:00
2003-03-240,603920,610,600,6100:00:00
2003-03-250,601050,610,600,6100:00:00
2003-03-260,611920,630,610,6100:00:00
2003-03-270,61550,620,610,6200:00:00
2003-03-280,692810,690,640,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters