Última Hora: "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-280,692810,690,640,6400:00:00
2003-03-310,755050,750,670,6700:00:00
2003-04-010,812.4230,810,750,7600:00:00
2003-04-020,882720,880,800,8300:00:00
2003-04-030,804450,830,780,8300:00:00
2003-04-040,817900,850,780,8400:00:00
2003-04-070,782050,790,780,7900:00:00
2003-04-080,77900,800,770,7800:00:00
2003-04-090,751760,760,750,7600:00:00
2003-04-100,751600,760,750,7600:00:00
2003-04-110,801000,800,730,7300:00:00
2003-04-140,77200,770,750,7500:00:00
2003-04-150,73610,770,730,7700:00:00
2003-04-160,741090,740,700,7300:00:00
2003-04-170,792120,790,780,7800:00:00
2003-04-210,761010,800,760,8000:00:00
2003-04-220,781150,790,780,7900:00:00
2003-04-230,752350,750,700,7500:00:00
2003-04-240,753260,750,750,7500:00:00
2003-04-250,731100,750,730,7500:00:00
2003-04-280,754410,750,730,7500:00:00
2003-04-290,75720,750,750,7500:00:00
2003-04-300,755630,750,720,7200:00:00
2003-05-010,732650,740,710,7400:00:00
2003-05-020,728040,730,700,7300:00:00
2003-05-050,721100,720,700,7100:00:00
2003-05-060,711000,710,700,7000:00:00
2003-05-070,725100,720,700,7000:00:00
2003-05-080,722500,720,710,7100:00:00
2003-05-090,71960,720,710,7200:00:00
2003-05-120,701.7170,740,650,7000:00:00
2003-05-130,722000,730,700,7000:00:00
2003-05-140,711000,710,710,7100:00:00
2003-05-150,699700,710,690,7000:00:00
2003-05-160,691500,690,680,6900:00:00
2003-05-200,707300,700,690,7000:00:00
2003-05-210,694000,700,680,7000:00:00
2003-05-220,697950,690,660,6800:00:00
2003-05-230,683910,690,680,6900:00:00
2003-05-260,692910,690,670,6700:00:00
2003-05-270,684100,680,650,6700:00:00
2003-05-280,684140,750,680,7300:00:00
2003-05-300,73310,730,700,7000:00:00
2003-06-020,721600,720,700,7200:00:00
2003-06-030,823950,820,700,7200:00:00
2003-06-040,842100,840,800,8000:00:00
2003-06-050,804.6300,840,750,8100:00:00
2003-06-060,903.1830,950,810,8100:00:00
2003-06-090,895.4681,000,870,9600:00:00
2003-06-100,899.7030,920,850,9000:00:00
2003-06-110,891.5320,950,880,9000:00:00
2003-06-120,921.7210,990,880,9000:00:00
2003-06-130,941.3630,950,890,9300:00:00
2003-06-161,001.6491,010,930,9300:00:00
2003-06-171,122.2431,191,001,0400:00:00
2003-06-181,101.2801,151,101,1400:00:00
2003-06-191,138301,171,071,0700:00:00
2003-06-201,242.3501,281,131,1300:00:00
2003-06-231,153.1131,241,121,2400:00:00
2003-06-241,051.4141,151,001,1400:00:00
2003-06-251,074461,101,071,1000:00:00
2003-06-261,103951,101,071,1000:00:00
2003-06-271,135551,131,101,1000:00:00
2003-06-301,157561,201,131,1500:00:00
2003-07-021,198661,211,161,1800:00:00
2003-07-031,234251,231,201,2000:00:00
2003-07-041,207751,261,201,2500:00:00
2003-07-071,224841,251,191,2500:00:00
2003-07-081,184711,231,151,1500:00:00
2003-07-091,233001,231,171,2000:00:00
2003-07-101,208381,211,151,2000:00:00
2003-07-111,182821,191,161,1600:00:00
2003-07-141,206471,211,181,2000:00:00
2003-07-151,278231,271,191,2100:00:00
2003-07-161,402.6251,461,251,2600:00:00
2003-07-171,382.2781,491,301,4500:00:00
2003-07-181,401.6261,451,351,4000:00:00
2003-07-211,392.3471,501,391,5000:00:00
2003-07-221,439431,451,351,4000:00:00
2003-07-231,491.1961,501,431,4300:00:00
2003-07-241,581.7751,591,481,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters