Última Hora: "Redução do desconto do ISP trava descida dos preços dos combustíveis - Notícias ao Minuto" Mon, 05 Dec 2022 08:15:00 GMT    "Cinco escolas portuguesas de Gestão entre as 95 melhores da Europa. A da Nova lidera - Expresso" Sun, 04 Dec 2022 23:01:00 GMT    "Se nasceu, ou conhece alguém que nasceu, na Maternidade Alfredo da Costa hoje está de parabéns - SAPO" Mon, 05 Dec 2022 08:15:02 GMT   "Carros submersos e lojas inundadas em Faro - Jornal de Notícias" Mon, 05 Dec 2022 10:24:00 GMT    "Mau tempo. IPMA coloca três distritos do sul do país sob aviso amarelo até segunda-feira - SAPO 24" Sun, 04 Dec 2022 16:54:00 GMT    ""Aumento drástico" da violência sexual como arma de guerra na Ucrânia - Jornal de Notícias" Mon, 05 Dec 2022 07:51:00 GMT    "Governo quer acabar com travão ao despejo de famílias que não têm para onde ir - Jornal de Notícias" Mon, 05 Dec 2022 07:06:00 GMT    "Jorge Bleck: ?Nem todos os países podem ter uma companhia de bandeira? | Advogados - Público" Mon, 05 Dec 2022 06:19:00 GMT    "Salários em 2023 vão descontar menos IRS. Veja as contas e saiba o ganho mensal que vai ter - SAPO" Mon, 05 Dec 2022 10:10:48 GMT    "Zelensky considera insuficiente teto fixado pela UE para o petróleo russo - Diário de Notícias" Sat, 03 Dec 2022 22:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2022-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-280,692810,690,640,6400:00:00
2003-03-310,755050,750,670,6700:00:00
2003-04-010,812.4230,810,750,7600:00:00
2003-04-020,882720,880,800,8300:00:00
2003-04-030,804450,830,780,8300:00:00
2003-04-040,817900,850,780,8400:00:00
2003-04-070,782050,790,780,7900:00:00
2003-04-080,77900,800,770,7800:00:00
2003-04-090,751760,760,750,7600:00:00
2003-04-100,751600,760,750,7600:00:00
2003-04-110,801000,800,730,7300:00:00
2003-04-140,77200,770,750,7500:00:00
2003-04-150,73610,770,730,7700:00:00
2003-04-160,741090,740,700,7300:00:00
2003-04-170,792120,790,780,7800:00:00
2003-04-210,761010,800,760,8000:00:00
2003-04-220,781150,790,780,7900:00:00
2003-04-230,752350,750,700,7500:00:00
2003-04-240,753260,750,750,7500:00:00
2003-04-250,731100,750,730,7500:00:00
2003-04-280,754410,750,730,7500:00:00
2003-04-290,75720,750,750,7500:00:00
2003-04-300,755630,750,720,7200:00:00
2003-05-010,732650,740,710,7400:00:00
2003-05-020,728040,730,700,7300:00:00
2003-05-050,721100,720,700,7100:00:00
2003-05-060,711000,710,700,7000:00:00
2003-05-070,725100,720,700,7000:00:00
2003-05-080,722500,720,710,7100:00:00
2003-05-090,71960,720,710,7200:00:00
2003-05-120,701.7170,740,650,7000:00:00
2003-05-130,722000,730,700,7000:00:00
2003-05-140,711000,710,710,7100:00:00
2003-05-150,699700,710,690,7000:00:00
2003-05-160,691500,690,680,6900:00:00
2003-05-200,707300,700,690,7000:00:00
2003-05-210,694000,700,680,7000:00:00
2003-05-220,697950,690,660,6800:00:00
2003-05-230,683910,690,680,6900:00:00
2003-05-260,692910,690,670,6700:00:00
2003-05-270,684100,680,650,6700:00:00
2003-05-280,684140,750,680,7300:00:00
2003-05-300,73310,730,700,7000:00:00
2003-06-020,721600,720,700,7200:00:00
2003-06-030,823950,820,700,7200:00:00
2003-06-040,842100,840,800,8000:00:00
2003-06-050,804.6300,840,750,8100:00:00
2003-06-060,903.1830,950,810,8100:00:00
2003-06-090,895.4681,000,870,9600:00:00
2003-06-100,899.7030,920,850,9000:00:00
2003-06-110,891.5320,950,880,9000:00:00
2003-06-120,921.7210,990,880,9000:00:00
2003-06-130,941.3630,950,890,9300:00:00
2003-06-161,001.6491,010,930,9300:00:00
2003-06-171,122.2431,191,001,0400:00:00
2003-06-181,101.2801,151,101,1400:00:00
2003-06-191,138301,171,071,0700:00:00
2003-06-201,242.3501,281,131,1300:00:00
2003-06-231,153.1131,241,121,2400:00:00
2003-06-241,051.4141,151,001,1400:00:00
2003-06-251,074461,101,071,1000:00:00
2003-06-261,103951,101,071,1000:00:00
2003-06-271,135551,131,101,1000:00:00
2003-06-301,157561,201,131,1500:00:00
2003-07-021,198661,211,161,1800:00:00
2003-07-031,234251,231,201,2000:00:00
2003-07-041,207751,261,201,2500:00:00
2003-07-071,224841,251,191,2500:00:00
2003-07-081,184711,231,151,1500:00:00
2003-07-091,233001,231,171,2000:00:00
2003-07-101,208381,211,151,2000:00:00
2003-07-111,182821,191,161,1600:00:00
2003-07-141,206471,211,181,2000:00:00
2003-07-151,278231,271,191,2100:00:00
2003-07-161,402.6251,461,251,2600:00:00
2003-07-171,382.2781,491,301,4500:00:00
2003-07-181,401.6261,451,351,4000:00:00
2003-07-211,392.3471,501,391,5000:00:00
2003-07-221,439431,451,351,4000:00:00
2003-07-231,491.1961,501,431,4300:00:00
2003-07-241,581.7751,591,481,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters